Home |
Free Dividend Report |
Stock Splits Calendar |
LITB Historical Stock Prices |
Preferred Stock Newsletter |
LITB Options Chain |
Stock Message Boards |
Lightinthebox Holding (LITB) has the following price history information. Looking back at LITB historical stock prices for the last five trading days, on March 22, 2024, LITB opened at $0.77, traded as high as $0.80 and as low as $0.74, and closed at $0.79. Trading volume was a total of 259.60K shares. On March 25, 2024, LITB opened at $0.79, traded as high as $0.80 and as low as $0.71, and closed at $0.71. Trading volume was a total of 284.30K shares. On March 26, 2024, LITB opened at $0.69, traded as high as $0.75 and as low as $0.68, and closed at $0.71. Trading volume was a total of 544.70K shares. On March 27, 2024, LITB opened at $0.69, traded as high as $0.75 and as low as $0.69, and closed at $0.72. Trading volume was a total of 218.30K shares. On March 28, 2024, LITB opened at $0.74, traded as high as $0.82 and as low as $0.72, and closed at $0.82. Trading volume was a total of 212.30K shares.
LITB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lightinthebox Holding shares, starting with a $10,000 purchase of LITB, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 03/28/2024 | |
Start price/share: | $6.84 | |
End price/share: | $0.82 | |
Dividends collected/share: | $0.00 | |
Total return: | -88.01% | |
Average Annual Total Return: | -19.12% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,198.57 | |
Years: | 10.00 |
LITB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $0.77 | $0.80 | $0.74 | $0.79 | 259.60K |
03/25/2024 | $0.79 | $0.80 | $0.71 | $0.71 | 284.30K |
03/26/2024 | $0.69 | $0.75 | $0.68 | $0.71 | 544.70K |
03/27/2024 | $0.69 | $0.75 | $0.69 | $0.72 | 218.30K |
03/28/2024 | $0.74 | $0.82 | $0.72 | $0.82 | 212.30K |
About Lightinthebox Holding |
LightInTheBox is a holding company. Through its subsidiaries, Co. is engaged as a cross-border e-commerce platform that delivers products directly to consumers. Co. provudes customers a convenient way to shop for a selection of products through through www.lightinthebox.com, www.miniinthebox.com, www.ezbuy.com and its other websites as well as mobile applications. Co. targets products such as fast fashion and home garden products. Co.'s product offerings include: Apparel, which includes customized apparel and fast fashion; and Other general merchandise, which includes small accessories and gadgets, home garden, toys and hobbies, electronics and communication devices and other products. |
LITB Historical Closing Prices | |
Date | Close |
03/22/2024 | $0.79 |
03/25/2024 | $0.71 |
03/26/2024 | $0.71 |
03/27/2024 | $0.72 |
03/28/2024 | $0.82 |
Services Historical Prices |
LITB is categorized under the Services sector; below are some other companies in the same sector:
LL Historical Stock Prices
Free LITB Email Alerts:
|
LITB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.