LION (LION) has the following price history information. Looking back at LION historical stock prices for the last five trading days, on March 01, 2023, LION opened at $17.17, traded as high as $18.89 and as low as $8.47, and closed at $11.74. Trading volume was a total of 1.44M shares. On March 02, 2023, LION opened at $10.37, traded as high as $13.22 and as low as $9.50, and closed at $9.74. Trading volume was a total of 515.60K shares. On March 03, 2023, LION opened at $9.00, traded as high as $10.49 and as low as $7.99, and closed at $9.41. Trading volume was a total of 258.70K shares. On March 06, 2023, LION opened at $9.50, traded as high as $9.50 and as low as $8.20, and closed at $8.23. Trading volume was a total of 246.80K shares. On March 07, 2023, LION opened at $8.26, traded as high as $8.41 and as low as $6.21, and closed at $6.44. Trading volume was a total of 290.50K shares.

LION Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LION shares, starting with a $10,000 purchase of LION, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	12/09/2021
End date:	03/07/2023
Start price/share:	$9.91
End price/share:	$6.44
Dividends collected/share:	$0.00
Total return:	-35.02%
Average Annual Total Return:	-29.34%
Starting investment:	$10,000.00
Ending investment:	$6,498.45
Years:	1.24

LION Historical Price Range
Date	Open	High	Low	Close	Volume
03/01/2023	$17.17	$18.89	$8.47	$11.74	1.44M
03/02/2023	$10.37	$13.22	$9.50	$9.74	515.60K
03/03/2023	$9.00	$10.49	$7.99	$9.41	258.70K
03/06/2023	$9.50	$9.50	$8.20	$8.23	246.80K
03/07/2023	$8.26	$8.41	$6.21	$6.44	290.50K

About LION

Lionheart III is a newly organized blank check company formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, reorganization or similar business combination with one or more businesses.

LION Historical Closing Prices
Date	Close
03/01/2023	$11.74
03/02/2023	$9.74
03/03/2023	$9.41
03/06/2023	$8.23
03/07/2023	$6.44

Financials Historical Prices

LION is categorized under the Financials sector; below are some other companies in the same sector: LIT Historical Stock Prices LKFN Historical Stock Prices LM Historical Stock Prices LMFA Historical Stock Prices LMFAU Historical Stock Prices LMRK Historical Stock Prices LMRKO Historical Stock Prices LMRKP Historical Stock Prices LNBB Historical Stock Prices LNC Historical Stock Prices Also explore: LION shares outstanding history Free LION Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LION Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.