Home |
Free Dividend Report |
Stock Splits Calendar |
LINK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Interlink Electronics (LINK) has the following price history information. Looking back at LINK historical stock prices for the last five trading days, on April 18, 2024, LINK opened at $6.66, traded as high as $7.12 and as low as $6.66, and closed at $6.88. Trading volume was a total of 1.50K shares. On April 19, 2024, LINK opened at $6.78, traded as high as $6.78 and as low as $6.60, and closed at $6.60. Trading volume was a total of 1.20K shares. On April 22, 2024, LINK opened at $6.58, traded as high as $7.04 and as low as $6.58, and closed at $7.04. Trading volume was a total of 2.10K shares. On April 23, 2024, LINK opened at $6.59, traded as high as $6.82 and as low as $6.59, and closed at $6.80. Trading volume was a total of 3.10K shares. On April 24, 2024, LINK opened at $6.62, traded as high as $6.65 and as low as $6.59, and closed at $6.63. Trading volume was a total of 1.50K shares.
LINK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Interlink Electronics shares, starting with a $10,000 purchase of LINK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 01/05/2021 | |
End date: | 04/24/2024 | |
Start price/share: | $5.47 | |
End price/share: | $6.63 | |
Dividends collected/share: | $0.00 | |
Total return: | 21.21% | |
Average Annual Total Return: | 6.00% | |
Starting investment: | $10,000.00 | |
Ending investment: | $12,119.22 | |
Years: | 3.30 |
LINK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $6.66 | $7.12 | $6.66 | $6.88 | 1.50K |
04/19/2024 | $6.78 | $6.78 | $6.60 | $6.60 | 1.20K |
04/22/2024 | $6.58 | $7.04 | $6.58 | $7.04 | 2.10K |
04/23/2024 | $6.59 | $6.82 | $6.59 | $6.80 | 3.10K |
04/24/2024 | $6.62 | $6.65 | $6.59 | $6.63 | 1.50K |
About Interlink Electronics |
Interlink Electronics operates in two principal divisions: force-sensing resistors/Human Machine Interface (HMI) technology and gas-sensing technology. Through its force-sensing resistors/HMI technology division, Co. designs, develops, manufactures and sells a range of force-sensing technologies that incorporate its proprietary materials technology, firmware and software into a portfolio of standard products and custom solutions. Through its gas-sensing technology division, Co. provides electrochemical gas-sensing technology products and solutions for industry, community, health and home, with uses in fields such as carbon monoxide and ozone detection and air quality monitoring. |
LINK Historical Closing Prices | |
Date | Close |
04/18/2024 | $6.88 |
04/19/2024 | $6.60 |
04/22/2024 | $7.04 |
04/23/2024 | $6.80 |
04/24/2024 | $6.63 |
Technology Historical Prices |
LINK is categorized under the Technology sector; below are some other companies in the same sector:
LIOX Historical Stock Prices Also explore: LINK shares outstanding history
Free LINK Email Alerts:
|
LINK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.