Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LIND Historical Stock Prices |
| Preferred Stock Newsletter |
| LIND Options Chain |
| Stock Message Boards |
Lindblad Expeditions Holdings (LIND) has the following price history information. Looking back at LIND historical stock prices for the last five trading days, on April 18, 2024, LIND opened at $6.94, traded as high as $7.57 and as low as $6.88, and closed at $7.35. Trading volume was a total of 338.30K shares. On April 19, 2024, LIND opened at $7.43, traded as high as $7.62 and as low as $7.16, and closed at $7.22. Trading volume was a total of 322.50K shares. On April 22, 2024, LIND opened at $7.25, traded as high as $7.52 and as low as $7.13, and closed at $7.25. Trading volume was a total of 243.10K shares. On April 23, 2024, LIND opened at $7.44, traded as high as $7.92 and as low as $7.23, and closed at $7.35. Trading volume was a total of 687.50K shares. On April 24, 2024, LIND opened at $7.35, traded as high as $7.65 and as low as $7.34, and closed at $7.65. Trading volume was a total of 371.30K shares.
LIND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lindblad Expeditions Holdings shares, starting with a $10,000 purchase of LIND, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $9.87 | |
| End price/share: | $7.65 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -22.49% | |
| Average Annual Total Return: | -2.52% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $7,747.93 | |
| Years: | 10.00 | |
 | |||||
| LIND Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $6.94 | $7.57 | $6.88 | $7.35 | 338.30K |
| 04/19/2024 | $7.43 | $7.62 | $7.16 | $7.22 | 322.50K |
| 04/22/2024 | $7.25 | $7.52 | $7.13 | $7.25 | 243.10K |
| 04/23/2024 | $7.44 | $7.92 | $7.23 | $7.35 | 687.50K |
| 04/24/2024 | $7.35 | $7.65 | $7.34 | $7.65 | 371.30K |
|
| About Lindblad Expeditions Holdings |
| Lindblad Expeditions Holdings is a holding company. Through its subsidiaries, Co. provides expedition cruising and land-based adventure travel experiences. Co. has the following segments: Lindblad segment, which consists mainly of ship-based expeditions aboard customized vessels that are able to venture where larger cruise ships cannot, thereby allowing Co. to provide up-close experiences in the planet's wild and remote places and capitals of culture; and Land Experiences Segment, which provides cycling and adventure tours around the world, providing cultural and culinary experiences through designed itineraries led by local guides through its subsidiary, DuVine Cycling + Adventure Company. |
| LIND Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $7.35 |
| 04/19/2024 | $7.22 |
| 04/22/2024 | $7.25 |
| 04/23/2024 | $7.35 |
| 04/24/2024 | $7.65 |
| Services Historical Prices |
| LIND is categorized under the Services sector; below are some other companies in the same sector:
LINTA Historical Stock Prices Also explore: LIND shares outstanding history
|
Free LIND Email Alerts:
LIND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.