LIME (LIME) has the following price history information. Looking back at LIME historical stock prices for the last five trading days, on November 06, 2018, LIME opened at $6.00, traded as high as $6.00 and as low as $5.90, and closed at $5.95. Trading volume was a total of 8.90K shares. On November 07, 2018, LIME opened at $6.08, traded as high as $6.08 and as low as $6.05, and closed at $6.05. Trading volume was a total of 2.80K shares. On November 08, 2018, LIME opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 200 shares. On November 09, 2018, LIME opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 100 shares. On November 12, 2018, LIME opened at $6.07, traded as high as $6.07 and as low as $6.07, and closed at $6.07. Trading volume was a total of 0 shares.

LIME Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LIME shares, starting with a $10,000 purchase of LIME, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	11/12/2018
Start price/share:	$3.19
End price/share:	$6.07
Dividends collected/share:	$0.00
Total return:	90.28%
Average Annual Total Return:	15.17%
Starting investment:	$10,000.00
Ending investment:	$19,031.47
Years:	4.56

LIME Historical Price Range
Date	Open	High	Low	Close	Volume
11/06/2018	$6.00	$6.00	$5.90	$5.95	8.90K
11/07/2018	$6.08	$6.08	$6.05	$6.05	2.80K
11/08/2018	$6.07	$6.07	$6.07	$6.07	200
11/09/2018	$6.07	$6.07	$6.07	$6.07	100
11/12/2018	$6.07	$6.07	$6.07	$6.07	0

About LIME

Lime Energy, together with its subsidiaries provides energy services. Co. is engaged in designing and implementing energy efficiency programs, and provides the program delivery services targeted to their small- and mid-sized business customers. As part of Co.'s Utility Program Management and Implementation services, Co. provide utilities with a solution for acquiring energy resources in their customers' facilities. Co.'s range of services includes program design, program administration, marketing and sales, customer recruitment, auditing and implementation of energy efficiency projects. Co. typically provides its clients with these services in a bundled offering.

LIME Historical Closing Prices
Date	Close
11/06/2018	$5.95
11/07/2018	$6.05
11/08/2018	$6.07
11/09/2018	$6.07
11/12/2018	$6.07

Industrials Historical Prices

LIME is categorized under the Industrials sector; below are some other companies in the same sector: LIQT Historical Stock Prices LIWA Historical Stock Prices LKSD Historical Stock Prices LLL Historical Stock Prices LMB Historical Stock Prices LMIA Historical Stock Prices LMT Historical Stock Prices LNN Historical Stock Prices LPL Historical Stock Prices LPS Historical Stock Prices Free LIME Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LIME Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.