Home |
Free Dividend Report |
Stock Splits Calendar |
LHO Historical Stock Prices |
LHO Preferred Stock |
LHO Options Chain |
LHO Message Board |
LHO (LHO) has the following price history information. Looking back at LHO historical stock prices for the last five trading days, on November 26, 2018, LHO opened at $33.00, traded as high as $33.64 and as low as $32.86, and closed at $33.51. Trading volume was a total of 2.05M shares. On November 27, 2018, LHO opened at $33.60, traded as high as $34.18 and as low as $32.79, and closed at $32.99. Trading volume was a total of 1.95M shares. On November 28, 2018, LHO opened at $32.97, traded as high as $32.97 and as low as $32.18, and closed at $32.19. Trading volume was a total of 2.07M shares. On November 29, 2018, LHO opened at $32.26, traded as high as $33.07 and as low as $32.20, and closed at $32.45. Trading volume was a total of 1.57M shares. On November 30, 2018, LHO opened at $32.49, traded as high as $32.49 and as low as $31.36, and closed at $32.06. Trading volume was a total of 13.58M shares.
LHO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LHO shares, starting with a $10,000 purchase of LHO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 11/30/2018 | ||
Start price/share: | $32.58 | ||
End price/share: | $32.06 | ||
Starting shares: | 306.94 | ||
Ending shares: | 390.28 | ||
Dividends reinvested/share: | $7.13 | ||
Total return: | 25.13% | ||
Average Annual Total Return: | 5.00% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,512.80 | ||
Years: | 4.59 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 11/30/2018 | ||
Start price/share: | $32.58 | ||
End price/share: | $32.06 | ||
Dividends collected/share: | $7.13 | ||
Total return: | 20.27% | ||
Average Annual Total Return: | 4.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,027.57 | ||
Years: | 4.59 |
LHO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/26/2018 | $33.00 | $33.64 | $32.86 | $33.51 | 2.05M |
11/27/2018 | $33.60 | $34.18 | $32.79 | $32.99 | 1.95M |
11/28/2018 | $32.97 | $32.97 | $32.18 | $32.19 | 2.07M |
11/29/2018 | $32.26 | $33.07 | $32.20 | $32.45 | 1.57M |
11/30/2018 | $32.49 | $32.49 | $31.36 | $32.06 | 13.58M |
About LHO |
LaSalle Hotel Properties is a self-administered and self-managed real estate investment trust. Co. primarily buys, owns, redevelops and leases upscale and luxury full-service hotels located in convention, resort and urban business markets. |
LHO Historical Closing Prices | |
Date | Close |
11/26/2018 | $33.51 |
11/27/2018 | $32.99 |
11/28/2018 | $32.19 |
11/29/2018 | $32.45 |
11/30/2018 | $32.06 |
Financials Historical Prices |
LHO is categorized under the Financials sector; below are some other companies in the same sector:
LION Historical Stock Prices Also explore: LHO shares outstanding history
Free LHO Email Alerts:
|
LHO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.