Historical Stock Price
LHC historical stock prices picture
Leo Holdings Corp II Class A Ordinary Shares (LHC) has the following price history information. Looking back at LHC historical stock prices for the last five trading days, on November 13, 2023, LHC opened at $11.16, traded as high as $11.16 and as low as $11.16, and closed at $11.16. Trading volume was a total of 100 shares. On November 14, 2023, LHC opened at $11.16, traded as high as $11.16 and as low as $11.16, and closed at $11.16. Trading volume was a total of 0 shares. On November 15, 2023, LHC opened at $11.16, traded as high as $11.16 and as low as $11.16, and closed at $11.16. Trading volume was a total of 0 shares. On November 16, 2023, LHC opened at $11.16, traded as high as $11.89 and as low as $11.16, and closed at $11.87. Trading volume was a total of 300 shares. On November 17, 2023, LHC opened at $11.87, traded as high as $11.87 and as low as $11.87, and closed at $11.87. Trading volume was a total of 0 shares.

LHC Historical Stock Prices By Date:

LHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Leo Holdings Corp II Class A Ordinary Shares shares, starting with a $10,000 purchase of LHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/01/2021
End date: 11/17/2023
Start price/share: $9.95
End price/share: $11.87
Dividends collected/share: $0.00
Total return: 19.30%
Average Annual Total Return: 6.71%
Starting investment: $10,000.00
Ending investment: $11,928.31
Years: 2.72
Date Open High Low Close Volume
11/13/2023 $11.16 $11.16 $11.16 $11.16 100
11/14/2023 $11.16 $11.16 $11.16 $11.16 0
11/15/2023 $11.16 $11.16 $11.16 $11.16 0
11/16/2023 $11.16 $11.89 $11.16 $11.87 300
11/17/2023 $11.87 $11.87 $11.87 $11.87 0
Leo Holdings Corp. II is a newly incorporated blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities.
Date Close
11/13/2023$11.16
11/14/2023$11.16
11/15/2023$11.16
11/16/2023$11.87
11/17/2023$11.87
LHC is categorized under the Materials sector; below are some other companies in the same sector:

LIO Historical Stock Prices
LK Historical Stock Prices
LLEN Historical Stock Prices
LODE Historical Stock Prices
LON Historical Stock Prices
LOOP Historical Stock Prices
LOT Historical Stock Prices
LPX Historical Stock Prices
LSG Historical Stock Prices
LTH Historical Stock Prices

Also explore: LHC shares outstanding history

Email EnvelopeFree LHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.