Historical Stock Price
LGP historical stock prices picture
LGP (LGP) has the following price history information. Looking back at LGP historical stock prices for the last five trading days, on September 29, 2014, LGP opened at $34.65, traded as high as $34.92 and as low as $34.22, and closed at $34.52. Trading volume was a total of 81.80K shares. On September 30, 2014, LGP opened at $34.47, traded as high as $34.50 and as low as $33.92, and closed at $33.97. Trading volume was a total of 83.70K shares. On October 01, 2014, LGP opened at $33.80, traded as high as $34.16 and as low as $33.65, and closed at $33.66. Trading volume was a total of 54.70K shares. On October 02, 2014, LGP opened at $33.70, traded as high as $33.78 and as low as $32.07, and closed at $33.44. Trading volume was a total of 107.40K shares. On October 03, 2014, LGP opened at $33.37, traded as high as $34.49 and as low as $33.19, and closed at $34.31. Trading volume was a total of 74.70K shares.

LGP Historical Stock Prices By Date:

LGP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGP shares, starting with a $10,000 purchase of LGP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 10/03/2014
Start price/share: $26.95
End price/share: $34.31
Starting shares: 371.06
Ending shares: 383.70
Dividends reinvested/share: $1.04
Total return: 31.65%
Annualized Gain: 62.10%
Starting investment: $10,000.00
Ending investment: $13,165.00
Years: 0.51
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 10/03/2014
Start price/share: $26.95
End price/share: $34.31
Dividends collected/share: $1.04
Total return: 31.15%
Annualized Gain: 61.14%
Starting investment: $10,000.00
Ending investment: $13,115.00
Years: 0.51
Date Open High Low Close Volume
09/29/2014 $34.65 $34.92 $34.22 $34.52 81.80K
09/30/2014 $34.47 $34.50 $33.92 $33.97 83.70K
10/01/2014 $33.80 $34.16 $33.65 $33.66 54.70K
10/02/2014 $33.70 $33.78 $32.07 $33.44 107.40K
10/03/2014 $33.37 $34.49 $33.19 $34.31 74.70K
CrossAmerica Partners LP is engaged in the distribution of motor fuels, consisting of gasoline and diesel fuel, and the ownership and leasing of real estate used in the retail distribution of motor fuels. Co. operates from the wholesale distribution of motor fuels to retail sites and from real estate leases and, on a select basis, through the retail distribution of motor fuels at certain sites. As of Dec 31 2013, Co. distributed motor fuels to 812 sites and to 16 sub-wholesalers. Co.'s sites are located in Pennsylvania, New Jersey, Ohio, New York, Massachusetts, Kentucky, New Hampshire, Maine, Florida, Maryland, Delaware, Tennessee and Virginia. Co. also distributes motor fuel in Georgia.
Date Close
09/29/2014$34.52
09/30/2014$33.97
10/01/2014$33.66
10/02/2014$33.44
10/03/2014$34.31
LGP is categorized under the Energy sector; below are some other companies in the same sector:

LINE Historical Stock Prices
LLEX Historical Stock Prices
LNCO Historical Stock Prices
LNG Historical Stock Prices
LOG Historical Stock Prices
LONE Historical Stock Prices
LPI Historical Stock Prices
LPR Historical Stock Prices
LRE Historical Stock Prices
MAH Historical Stock Prices

Email EnvelopeFree LGP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.