Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LGND Historical Stock Prices |
| Preferred Stock Newsletter |
| LGND Options Chain |
| LGND Message Board |
Ligand Pharmaceuticals (LGND) has the following price history information. Looking back at LGND historical stock prices for the last five trading days, on April 15, 2024, LGND opened at $80.81, traded as high as $80.96 and as low as $79.09, and closed at $79.77. Trading volume was a total of 175.60K shares. On April 16, 2024, LGND opened at $79.47, traded as high as $81.52 and as low as $79.06, and closed at $79.92. Trading volume was a total of 158.50K shares. On April 17, 2024, LGND opened at $79.92, traded as high as $80.53 and as low as $78.30, and closed at $78.87. Trading volume was a total of 179.80K shares. On April 18, 2024, LGND opened at $78.70, traded as high as $78.70 and as low as $72.50, and closed at $72.52. Trading volume was a total of 131.20K shares. On April 19, 2024, LGND opened at $71.93, traded as high as $72.95 and as low as $71.16, and closed at $72.47. Trading volume was a total of 137.20K shares.
LGND Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ligand Pharmaceuticals shares, starting with a $10,000 purchase of LGND, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $43.79 | |
| End price/share: | $72.47 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 65.49% | |
| Average Annual Total Return: | 5.17% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $16,554.60 | |
| Years: | 10.00 | |
 | |||||
| LGND Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $80.81 | $80.96 | $79.09 | $79.77 | 175.60K |
| 04/16/2024 | $79.47 | $81.52 | $79.06 | $79.92 | 158.50K |
| 04/17/2024 | $79.92 | $80.53 | $78.30 | $78.87 | 179.80K |
| 04/18/2024 | $78.70 | $78.70 | $72.50 | $72.52 | 131.20K |
| 04/19/2024 | $71.93 | $72.95 | $71.16 | $72.47 | 137.20K |
|
| About Ligand Pharmaceuticals |
| Ligand Pharmaceuticals is a biopharmaceutical company focused on developing or acquiring technologies that help pharmaceutical companies discover and develop medicines. Co. employs research technologies such as antibody discovery technologies, ion channel discovery technology, Pseudomonas fluorescens protein expression technology, formulation science and liver targeted pro-drug technologies to assist companies in their work toward securing prescription drug and biologic approvals. Co.'s collaboration partners and licensees have programs in clinical development targeting cancer, seizure, diabetes, cardiovascular disease, muscle wasting, liver disease, and kidney disease, among others. |
| LGND Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $79.77 |
| 04/16/2024 | $79.92 |
| 04/17/2024 | $78.87 |
| 04/18/2024 | $72.52 |
| 04/19/2024 | $72.47 |
| Healthcare Historical Prices |
| LGND is categorized under the Healthcare sector; below are some other companies in the same sector:
LH Historical Stock Prices Also explore: LGND shares outstanding history
|
Free LGND Email Alerts:
LGND Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.