Historical Stock Price
LGIH historical stock prices picture
LGI Homes (LGIH) has the following price history information. Looking back at LGIH historical stock prices for the last five trading days, on March 21, 2024, LGIH opened at $114.49, traded as high as $115.82 and as low as $112.56, and closed at $112.71. Trading volume was a total of 180.10K shares. On March 22, 2024, LGIH opened at $112.59, traded as high as $114.37 and as low as $111.82, and closed at $113.85. Trading volume was a total of 172.10K shares. On March 25, 2024, LGIH opened at $114.26, traded as high as $114.84 and as low as $112.39, and closed at $112.39. Trading volume was a total of 115.20K shares. On March 26, 2024, LGIH opened at $113.49, traded as high as $114.46 and as low as $112.46, and closed at $112.66. Trading volume was a total of 131.20K shares. On March 27, 2024, LGIH opened at $112.50, traded as high as $114.25 and as low as $112.50, and closed at $114.20. Trading volume was a total of 191.10K shares.

LGIH Historical Stock Prices By Date:

LGIH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGI Homes shares, starting with a $10,000 purchase of LGIH, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.25
End price/share: $114.20
Dividends collected/share: $0.00
Total return: 562.03%
Average Annual Total Return: 20.81%
Starting investment: $10,000.00
Ending investment: $66,191.76
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $114.49 $115.82 $112.56 $112.71 180.10K
03/22/2024 $112.59 $114.37 $111.82 $113.85 172.10K
03/25/2024 $114.26 $114.84 $112.39 $112.39 115.20K
03/26/2024 $113.49 $114.46 $112.46 $112.66 131.20K
03/27/2024 $112.50 $114.25 $112.50 $114.20 191.10K
LGI Homes is a holding company. Through its subsidiaries, Co. is engaged in the design, construction, and sale of new homes.Co. provides floor plans in each community with standardized finishes. Co. has introduced the CompleteHome™ and CompleteHome Plus™ packages that provide move-in ready homes. Each of these packages includes features, including stainless steel appliances, cabinets with crown molding, granite or quartz countertops, undermount sinks, as well as outlets with USB charging capability and a Wi-Fi-enabled garage door opener. Both packages include programmable thermostats, double-pane Low-E vinyl windows, LED flush mount ENERGY STAR lights and a variety of other features.
Date Close
03/21/2024$112.71
03/22/2024$113.85
03/25/2024$112.39
03/26/2024$112.66
03/27/2024$114.20
LGIH is categorized under the Services sector; below are some other companies in the same sector:

LIN Historical Stock Prices
LINC Historical Stock Prices
LIND Historical Stock Prices
LINTA Historical Stock Prices
LINTB Historical Stock Prices
LITB Historical Stock Prices
LL Historical Stock Prices
LMCA Historical Stock Prices
LMCK Historical Stock Prices
LOCK Historical Stock Prices

Also explore: LGIH shares outstanding history

Email EnvelopeFree LGIH Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LGIH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.