Historical Stock Price
| Home |
| Free Dividend Report |
| LGI Dividend History |
| LGI Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Lazard Global Total Return and Income Fund (LGI) has the following price history information. Looking back at LGI historical stock prices for the last five trading days, on April 11, 2024, LGI opened at $15.63, traded as high as $15.67 and as low as $15.53, and closed at $15.62. Trading volume was a total of 52.00K shares. On April 12, 2024, LGI opened at $15.52, traded as high as $15.52 and as low as $15.21, and closed at $15.22. Trading volume was a total of 42.00K shares. On April 15, 2024, LGI opened at $15.33, traded as high as $15.39 and as low as $15.00, and closed at $15.03. Trading volume was a total of 29.10K shares. On April 16, 2024, LGI opened at $15.01, traded as high as $15.06 and as low as $14.95, and closed at $14.95. Trading volume was a total of 37.80K shares. On April 17, 2024, LGI opened at $15.06, traded as high as $15.11 and as low as $14.96, and closed at $14.98. Trading volume was a total of 33.30K shares.
LGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lazard Global Total Return and Income Fund shares, starting with a $10,000 purchase of LGI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $18.02 | ||
| End price/share: | $14.98 | ||
| Starting shares: | 554.94 | ||
| Ending shares: | 1,312.91 | ||
| Dividends reinvested/share: | $13.65 | ||
| Total return: | 96.67% | ||
| Average Annual Total Return: | 7.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,664.22 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $18.02 | ||
| End price/share: | $14.98 | ||
| Dividends collected/share: | $13.65 | ||
| Total return: | 58.89% | ||
| Average Annual Total Return: | 4.74% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,886.03 | ||
| Years: | 9.99 | ||
 | |||||
| LGI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $15.63 | $15.67 | $15.53 | $15.62 | 52.00K |
| 04/12/2024 | $15.52 | $15.52 | $15.21 | $15.22 | 42.00K |
| 04/15/2024 | $15.33 | $15.39 | $15.00 | $15.03 | 29.10K |
| 04/16/2024 | $15.01 | $15.06 | $14.95 | $14.95 | 37.80K |
| 04/17/2024 | $15.06 | $15.11 | $14.96 | $14.98 | 33.30K |
|
| About Lazard Global Total Return and Income Fund |
| Lazard Global Total Return & Income Fund is registered as a diversified, closed-end management investment company. The Fund's investment objective is total return, consisting of capital appreciation and income. |
| LGI Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $15.62 |
| 04/12/2024 | $15.22 |
| 04/15/2024 | $15.03 |
| 04/16/2024 | $14.95 |
| 04/17/2024 | $14.98 |
| Financials Historical Prices |
| LGI is categorized under the Financials sector; below are some other companies in the same sector:
LGLV Historical Stock Prices
|
Free LGI Email Alerts:
LGI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.