Home |
Free Dividend Report |
Stock Splits Calendar |
LGCYO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LGCYO (LGCYO) has the following price history information. Looking back at LGCYO historical stock prices for the last five trading days, on September 14, 2018, LGCYO opened at $14.70, traded as high as $14.70 and as low as $14.51, and closed at $14.51. Trading volume was a total of 400 shares. On September 17, 2018, LGCYO opened at $14.90, traded as high as $14.90 and as low as $14.14, and closed at $14.16. Trading volume was a total of 7.60K shares. On September 18, 2018, LGCYO opened at $14.18, traded as high as $14.54 and as low as $14.00, and closed at $14.07. Trading volume was a total of 18.70K shares. On September 19, 2018, LGCYO opened at $14.25, traded as high as $14.50 and as low as $13.36, and closed at $13.59. Trading volume was a total of 8.90K shares. On September 20, 2018, LGCYO opened at $13.90, traded as high as $14.00 and as low as $13.30, and closed at $13.30. Trading volume was a total of 2.90K shares.
LGCYO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGCYO shares, starting with a $10,000 purchase of LGCYO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 06/13/2014 | ||
End date: | 09/20/2018 | ||
Start price/share: | $24.75 | ||
End price/share: | $13.30 | ||
Starting shares: | 404.04 | ||
Ending shares: | 491.23 | ||
Dividends reinvested/share: | $3.16 | ||
Total return: | -34.67% | ||
Average Annual Total Return: | -9.48% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,533.22 | ||
Years: | 4.27 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 06/13/2014 | ||
End date: | 09/20/2018 | ||
Start price/share: | $24.75 | ||
End price/share: | $13.30 | ||
Dividends collected/share: | $3.16 | ||
Total return: | -33.49% | ||
Average Annual Total Return: | -9.10% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,651.25 | ||
Years: | 4.27 |
LGCYO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/14/2018 | $14.70 | $14.70 | $14.51 | $14.51 | 400 |
09/17/2018 | $14.90 | $14.90 | $14.14 | $14.16 | 7.60K |
09/18/2018 | $14.18 | $14.54 | $14.00 | $14.07 | 18.70K |
09/19/2018 | $14.25 | $14.50 | $13.36 | $13.59 | 8.90K |
09/20/2018 | $13.90 | $14.00 | $13.30 | $13.30 | 2.90K |
About LGCYO |
Legacy Reserves is engaged in the acquisition and development of oil and natural gas properties primarily located in the Permian Basin, East Texas, Rocky Mountain and Mid-Continent regions of the U.S. Co. is primarily focused on two activities: the acquisition of producing oil and natural gas properties and the development of properties in established producing trends. As of Dec 31 2015, Co. had proved reserves of 164.2 million barrels of oil equivalent, consisting of 36.1 million barrels of oil, 7.8 million barrels of natural gas liquids, and 721.60 billion cubic feet of natural gas. |
LGCYO Historical Closing Prices | |
Date | Close |
09/14/2018 | $14.51 |
09/17/2018 | $14.16 |
09/18/2018 | $14.07 |
09/19/2018 | $13.59 |
09/20/2018 | $13.30 |
Energy Historical Prices |
LGCYO is categorized under the Energy sector; below are some other companies in the same sector:
LGP Historical Stock Prices
Free LGCYO Email Alerts:
|
LGCYO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.