Home |
Free Dividend Report |
Stock Splits Calendar |
LGC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LGC (LGC) has the following price history information. Looking back at LGC historical stock prices for the last five trading days, on November 16, 2020, LGC opened at $10.35, traded as high as $10.49 and as low as $10.35, and closed at $10.49. Trading volume was a total of 23.70K shares. On November 17, 2020, LGC opened at $10.36, traded as high as $10.36 and as low as $9.80, and closed at $10.16. Trading volume was a total of 17.90K shares. On November 18, 2020, LGC opened at $10.29, traded as high as $10.50 and as low as $10.09, and closed at $10.16. Trading volume was a total of 514.90K shares. On November 19, 2020, LGC opened at $9.29, traded as high as $9.29 and as low as $7.62, and closed at $8.05. Trading volume was a total of 121.90K shares. On November 20, 2020, LGC opened at $8.10, traded as high as $8.19 and as low as $8.00, and closed at $8.10. Trading volume was a total of 37.00K shares.
LGC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LGC shares, starting with a $10,000 purchase of LGC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/11/2017 | |
End date: | 11/20/2020 | |
Start price/share: | $9.55 | |
End price/share: | $8.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -15.24% | |
Average Annual Total Return: | -5.46% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,475.84 | |
Years: | 2.95 |
LGC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/16/2020 | $10.35 | $10.49 | $10.35 | $10.49 | 23.70K |
11/17/2020 | $10.36 | $10.36 | $9.80 | $10.16 | 17.90K |
11/18/2020 | $10.29 | $10.50 | $10.09 | $10.16 | 514.90K |
11/19/2020 | $9.29 | $9.29 | $7.62 | $8.05 | 121.90K |
11/20/2020 | $8.10 | $8.19 | $8.00 | $8.10 | 37.00K |
About LGC |
Legacy Acquisition is a blank check company. |
LGC Historical Closing Prices | |
Date | Close |
11/16/2020 | $10.49 |
11/17/2020 | $10.16 |
11/18/2020 | $10.16 |
11/19/2020 | $8.05 |
11/20/2020 | $8.10 |
Industrials Historical Prices |
LGC is categorized under the Industrials sector; below are some other companies in the same sector:
LGCU Historical Stock Prices Also explore: LGC shares outstanding history
Free LGC Email Alerts:
|
LGC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.