Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LFGR Historical Stock Prices |
| Preferred Stock Newsletter |
| LFGR Options Chain |
| Stock Message Boards |
LFGR (LFGR) has the following price history information. Looking back at LFGR historical stock prices for the last five trading days, on August 06, 2018, LFGR opened at $11.10, traded as high as $11.25 and as low as $10.95, and closed at $11.10. Trading volume was a total of 38.50K shares. On August 07, 2018, LFGR opened at $11.05, traded as high as $11.10 and as low as $10.95, and closed at $10.95. Trading volume was a total of 54.30K shares. On August 08, 2018, LFGR opened at $10.95, traded as high as $11.10 and as low as $10.95, and closed at $11.05. Trading volume was a total of 20.30K shares. On August 09, 2018, LFGR opened at $11.05, traded as high as $11.30 and as low as $10.90, and closed at $11.25. Trading volume was a total of 30.50K shares. On August 10, 2018, LFGR opened at $11.10, traded as high as $11.43 and as low as $10.90, and closed at $11.15. Trading volume was a total of 65.50K shares.
LFGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LFGR shares, starting with a $10,000 purchase of LFGR, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 08/10/2018 | |
| Start price/share: | $8.23 | |
| End price/share: | $11.15 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 35.48% | |
| Average Annual Total Return: | 7.34% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $13,548.64 | |
| Years: | 4.29 | |
 | |||||
| LFGR Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/06/2018 | $11.10 | $11.25 | $10.95 | $11.10 | 38.50K |
| 08/07/2018 | $11.05 | $11.10 | $10.95 | $10.95 | 54.30K |
| 08/08/2018 | $10.95 | $11.10 | $10.95 | $11.05 | 20.30K |
| 08/09/2018 | $11.05 | $11.30 | $10.90 | $11.25 | 30.50K |
| 08/10/2018 | $11.10 | $11.43 | $10.90 | $11.15 | 65.50K |
|
| About LFGR |
| Leaf Group is a consumer internet company. Co. has two segments: Marketplaces, which operates made-to-order digital commerce marketplaces where artists and designers can market and sell their original art and designs printed on a range of products, and operates a fine art marketplace, Saatchi Art, where artists exhibit and sell their original artwork directly to consumers via a curated online gallery or in-person at art fairs; and Media, which consists of a portfolio of media properties that educate and inform consumers on a range of topics. Co.'s media properties include Livestrong.com, Hunker, eHow and Cuteness.com, as well as other media properties that are focused on specific topics. |
| LFGR Historical Closing Prices | |
| Date | Close |
| 08/06/2018 | $11.10 |
| 08/07/2018 | $10.95 |
| 08/08/2018 | $11.05 |
| 08/09/2018 | $11.25 |
| 08/10/2018 | $11.15 |
| Technology Historical Prices |
| LFGR is categorized under the Technology sector; below are some other companies in the same sector:
LINK Historical Stock Prices Also explore: LFGR shares outstanding history
|
Free LFGR Email Alerts:
LFGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.