Home |
Free Dividend Report |
LFC Dividend History |
LFC Historical Stock Prices |
Preferred Stock Newsletter |
LFC Options Chain |
LFC Message Board |
LFC (LFC) has the following price history information. Looking back at LFC historical stock prices for the last five trading days, on August 26, 2022, LFC opened at $7.28, traded as high as $7.29 and as low as $7.13, and closed at $7.13. Trading volume was a total of 747.20K shares. On August 29, 2022, LFC opened at $7.11, traded as high as $7.13 and as low as $7.07, and closed at $7.09. Trading volume was a total of 500.30K shares. On August 30, 2022, LFC opened at $7.03, traded as high as $7.04 and as low as $6.95, and closed at $6.96. Trading volume was a total of 585.20K shares. On August 31, 2022, LFC opened at $7.05, traded as high as $7.13 and as low as $7.05, and closed at $7.11. Trading volume was a total of 978.40K shares. On September 01, 2022, LFC opened at $7.09, traded as high as $7.10 and as low as $7.03, and closed at $7.05. Trading volume was a total of 1.19M shares.
LFC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LFC shares, starting with a $10,000 purchase of LFC, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 09/01/2022 | ||
Start price/share: | $13.24 | ||
End price/share: | $7.05 | ||
Starting shares: | 755.29 | ||
Ending shares: | 973.67 | ||
Dividends reinvested/share: | $2.99 | ||
Total return: | -31.36% | ||
Average Annual Total Return: | -4.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,865.14 | ||
Years: | 8.36 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 09/01/2022 | ||
Start price/share: | $13.24 | ||
End price/share: | $7.05 | ||
Dividends collected/share: | $2.99 | ||
Total return: | -24.16% | ||
Average Annual Total Return: | -3.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $7,586.79 | ||
Years: | 8.36 |
LFC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/26/2022 | $7.28 | $7.29 | $7.13 | $7.13 | 747.20K |
08/29/2022 | $7.11 | $7.13 | $7.07 | $7.09 | 500.30K |
08/30/2022 | $7.03 | $7.04 | $6.95 | $6.96 | 585.20K |
08/31/2022 | $7.05 | $7.13 | $7.05 | $7.11 | 978.40K |
09/01/2022 | $7.09 | $7.10 | $7.03 | $7.05 | 1.19M |
About LFC |
China Life Insurance is a life insurance company in China. Co. provides a range of insurance products, including individual and group life insurance, annuity, health insurance and accident insurance products. Co. has three principal business segments: Life insurance, which provides participating and non-participating life insurance and annuities to individuals and groups; Health insurance, which provides short-term and long-term health insurance to individuals and groups; and Accident insurance, which provides short-term and long-term accident insurance to individuals and groups. |
LFC Historical Closing Prices | |
Date | Close |
08/26/2022 | $7.13 |
08/29/2022 | $7.09 |
08/30/2022 | $6.96 |
08/31/2022 | $7.11 |
09/01/2022 | $7.05 |
Financials Historical Prices |
LFC is categorized under the Financials sector; below are some other companies in the same sector:
LGEM Historical Stock Prices
Free LFC Email Alerts:
|
LFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.