Home |
Free Dividend Report |
Stock Splits Calendar |
LEXEA Historical Stock Prices |
Preferred Stock Newsletter |
LEXEA Options Chain |
Stock Message Boards |
LEXEA (LEXEA) has the following price history information. Looking back at LEXEA historical stock prices for the last five trading days, on July 22, 2019, LEXEA opened at $48.69, traded as high as $49.21 and as low as $48.51, and closed at $48.92. Trading volume was a total of 1.07M shares. On July 23, 2019, LEXEA opened at $49.18, traded as high as $49.54 and as low as $48.95, and closed at $49.35. Trading volume was a total of 713.00K shares. On July 24, 2019, LEXEA opened at $49.23, traded as high as $49.83 and as low as $48.92, and closed at $49.58. Trading volume was a total of 594.50K shares. On July 25, 2019, LEXEA opened at $49.43, traded as high as $50.18 and as low as $49.43, and closed at $49.74. Trading volume was a total of 549.70K shares. On July 26, 2019, LEXEA opened at $50.61, traded as high as $51.83 and as low as $49.94, and closed at $50.42. Trading volume was a total of 13.56M shares.
LEXEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEXEA shares, starting with a $10,000 purchase of LEXEA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 11/09/2016 | |
End date: | 07/26/2019 | |
Start price/share: | $43.60 | |
End price/share: | $50.42 | |
Dividends collected/share: | $0.00 | |
Total return: | 15.64% | |
Average Annual Total Return: | 5.52% | |
Starting investment: | $10,000.00 | |
Ending investment: | $11,565.48 | |
Years: | 2.71 |
LEXEA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/22/2019 | $48.69 | $49.21 | $48.51 | $48.92 | 1.07M |
07/23/2019 | $49.18 | $49.54 | $48.95 | $49.35 | 713.00K |
07/24/2019 | $49.23 | $49.83 | $48.92 | $49.58 | 594.50K |
07/25/2019 | $49.43 | $50.18 | $49.43 | $49.74 | 549.70K |
07/26/2019 | $50.61 | $51.83 | $49.94 | $50.42 | 13.56M |
About LEXEA |
Liberty Expedia Holdings is a holding company. Through its subsidiaries, Co. is engaged as an online travel company. Expedia, Inc. is a consolidated subsidiary of Co. operates a brand portfolio with global reach, targeting a range of travelers, travel suppliers and advertisers, as well as markets to consumers through a variety of channels, including internet search and metasearch and social media websites. Co.'s other subsidiary, Vitalize, LLC is an internet retailer of dietary supplements, sports nutrition products, and other health and wellness products in various forms, such as protein and weight gain powders, meal replacements, weight management, and energy production. |
LEXEA Historical Closing Prices | |
Date | Close |
07/22/2019 | $48.92 |
07/23/2019 | $49.35 |
07/24/2019 | $49.58 |
07/25/2019 | $49.74 |
07/26/2019 | $50.42 |
Services Historical Prices |
LEXEA is categorized under the Services sector; below are some other companies in the same sector:
LGIH Historical Stock Prices
Free LEXEA Email Alerts:
|
LEXEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.