Historical Stock Price
| Home |
| Free Dividend Report |
| LEVI Dividend History |
| LEVI Historical Stock Prices |
| Preferred Stock Newsletter |
| LEVI Options Chain |
| Stock Message Boards |
Levi Strauss (LEVI) has the following price history information. Looking back at LEVI historical stock prices for the last five trading days, on April 18, 2024, LEVI opened at $20.76, traded as high as $20.85 and as low as $20.46, and closed at $20.51. Trading volume was a total of 2.00M shares. On April 19, 2024, LEVI opened at $20.45, traded as high as $20.89 and as low as $20.42, and closed at $20.55. Trading volume was a total of 1.73M shares. On April 22, 2024, LEVI opened at $20.85, traded as high as $21.39 and as low as $20.74, and closed at $21.30. Trading volume was a total of 3.13M shares. On April 23, 2024, LEVI opened at $21.39, traded as high as $22.19 and as low as $21.35, and closed at $22.06. Trading volume was a total of 2.60M shares. On April 24, 2024, LEVI opened at $22.05, traded as high as $22.36 and as low as $21.52, and closed at $21.57. Trading volume was a total of 2.92M shares.
LEVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Levi Strauss shares, starting with a $10,000 purchase of LEVI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 03/22/2019 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22.12 | ||
| End price/share: | $21.57 | ||
| Starting shares: | 452.08 | ||
| Ending shares: | 495.00 | ||
| Dividends reinvested/share: | $1.61 | ||
| Total return: | 6.77% | ||
| Average Annual Total Return: | 1.29% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,674.97 | ||
| Years: | 5.10 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 03/22/2019 | ||
| End date: | 04/24/2024 | ||
| Start price/share: | $22.12 | ||
| End price/share: | $21.57 | ||
| Dividends collected/share: | $1.61 | ||
| Total return: | 4.79% | ||
| Average Annual Total Return: | 0.92% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $10,477.74 | ||
| Years: | 5.10 | ||
 | |||||
| LEVI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $20.76 | $20.85 | $20.46 | $20.51 | 2.00M |
| 04/19/2024 | $20.45 | $20.89 | $20.42 | $20.55 | 1.73M |
| 04/22/2024 | $20.85 | $21.39 | $20.74 | $21.30 | 3.13M |
| 04/23/2024 | $21.39 | $22.19 | $21.35 | $22.06 | 2.60M |
| 04/24/2024 | $22.05 | $22.36 | $21.52 | $21.57 | 2.92M |
|
| About Levi Strauss |
| Levi Strauss & Co. is an apparel company. Under its Levi's®, Dockers®, Signature by Levi Strauss & Co.™ and Denizen® brands, Co. designs, markets and sells, directly or through third parties and licensees - products that include jeans, casual and dress pants, tops, shorts, skirts, jackets, footwear, and related accessories for men, women and children around the world. Co.'s operates its business through Americas, Europe and Asia regions. Co. licenses its Levi's® and Dockers® trademarks for a variety of product categories in various markets in each of its regions, including footwear, belts, wallets and bags, outerwear, sweaters, dress shirts, kidswear, sleepwear and hosiery. |
| LEVI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $20.51 |
| 04/19/2024 | $20.55 |
| 04/22/2024 | $21.30 |
| 04/23/2024 | $22.06 |
| 04/24/2024 | $21.57 |
| Consumer Historical Prices |
| LEVI is categorized under the Consumer sector; below are some other companies in the same sector:
LF Historical Stock Prices Also explore: LEVI shares outstanding history
|
Free LEVI Email Alerts:
LEVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.