Historical Stock Price
| Home |
| Free Dividend Report |
| LEO Dividend History |
| LEO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Dreyfus Strategic Municipals (LEO) has the following price history information. Looking back at LEO historical stock prices for the last five trading days, on April 09, 2024, LEO opened at $6.01, traded as high as $6.01 and as low as $5.84, and closed at $5.94. Trading volume was a total of 220.90K shares. On April 10, 2024, LEO opened at $5.91, traded as high as $5.91 and as low as $5.85, and closed at $5.88. Trading volume was a total of 94.50K shares. On April 11, 2024, LEO opened at $5.88, traded as high as $5.88 and as low as $5.80, and closed at $5.86. Trading volume was a total of 258.30K shares. On April 12, 2024, LEO opened at $5.86, traded as high as $5.91 and as low as $5.86, and closed at $5.88. Trading volume was a total of 127.00K shares. On April 15, 2024, LEO opened at $5.86, traded as high as $5.88 and as low as $5.83, and closed at $5.85. Trading volume was a total of 208.70K shares.
LEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Dreyfus Strategic Municipals shares, starting with a $10,000 purchase of LEO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $8.14 | ||
| End price/share: | $5.85 | ||
| Starting shares: | 1,228.50 | ||
| Ending shares: | 2,117.43 | ||
| Dividends reinvested/share: | $4.34 | ||
| Total return: | 23.87% | ||
| Average Annual Total Return: | 2.16% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,383.24 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $8.14 | ||
| End price/share: | $5.85 | ||
| Dividends collected/share: | $4.34 | ||
| Total return: | 25.17% | ||
| Average Annual Total Return: | 2.27% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $12,517.26 | ||
| Years: | 10.00 | ||
 | |||||
| LEO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $6.01 | $6.01 | $5.84 | $5.94 | 220.90K |
| 04/10/2024 | $5.91 | $5.91 | $5.85 | $5.88 | 94.50K |
| 04/11/2024 | $5.88 | $5.88 | $5.80 | $5.86 | 258.30K |
| 04/12/2024 | $5.86 | $5.91 | $5.86 | $5.88 | 127.00K |
| 04/15/2024 | $5.86 | $5.88 | $5.83 | $5.85 | 208.70K |
|
| About Dreyfus Strategic Municipals |
| BNY Mellon Strategic Municipals is a diversified closed-end management investment company. The Fund's investment objective is to maximize current income exempt from federal income tax to the extent consistent with the preservation of capital. Under normal market conditions, the Fund invests at least 80% of its net assets in municipal obligations. The Fund also invests 50% of its net assets in municipal bonds considered investment grade or the unrated equivalent as determined by the Fund's Adviser, BNY Mellon Investment Adviser, Inc., in the case of bonds, and in the two highest rating categories or the unrated equivalent as determined by the Adviser in the case of short-term obligations. |
| LEO Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $5.94 |
| 04/10/2024 | $5.88 |
| 04/11/2024 | $5.86 |
| 04/12/2024 | $5.88 |
| 04/15/2024 | $5.85 |
| Financials Historical Prices |
| LEO is categorized under the Financials sector; below are some other companies in the same sector:
LFC Historical Stock Prices
|
Free LEO Email Alerts:
LEO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.