Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LEE Historical Stock Prices |
| Preferred Stock Newsletter |
| LEE Options Chain |
| Stock Message Boards |
Lee Enterprises (LEE) has the following price history information. Looking back at LEE historical stock prices for the last five trading days, on April 12, 2024, LEE opened at $12.75, traded as high as $13.05 and as low as $12.58, and closed at $12.64. Trading volume was a total of 15.10K shares. On April 15, 2024, LEE opened at $12.62, traded as high as $12.78 and as low as $12.33, and closed at $12.78. Trading volume was a total of 6.40K shares. On April 16, 2024, LEE opened at $13.00, traded as high as $13.03 and as low as $12.55, and closed at $12.56. Trading volume was a total of 10.40K shares. On April 17, 2024, LEE opened at $12.54, traded as high as $12.81 and as low as $12.54, and closed at $12.81. Trading volume was a total of 2.10K shares. On April 18, 2024, LEE opened at $12.69, traded as high as $12.82 and as low as $12.54, and closed at $12.81. Trading volume was a total of 3.20K shares.
LEE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lee Enterprises shares, starting with a $10,000 purchase of LEE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $42.00 | |
| End price/share: | $12.81 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -69.50% | |
| Average Annual Total Return: | -11.20% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,049.80 | |
| Years: | 10.00 | |
 | |||||
| LEE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $12.75 | $13.05 | $12.58 | $12.64 | 15.10K |
| 04/15/2024 | $12.62 | $12.78 | $12.33 | $12.78 | 6.40K |
| 04/16/2024 | $13.00 | $13.03 | $12.55 | $12.56 | 10.40K |
| 04/17/2024 | $12.54 | $12.81 | $12.54 | $12.81 | 2.10K |
| 04/18/2024 | $12.69 | $12.82 | $12.54 | $12.81 | 3.20K |
|
| About Lee Enterprises |
| Lee Enterprises is a provider of local news and information, and a platform for advertising in the markets it serves. Co.'s products provide print and digital editions, and its content and advertising are available through its websites and mobile apps. Co. provides advertising and marketing services, subscription on its digital and print products, and digital services, primarily through its subsidiary, TownNews. Co.'s operations also provide printing and distribution of third party publications. Co.'s advertising and marketing services include local advertising national advertising. Co.'s subscription services include subscription model and subscriptions to its digital-only products. |
| LEE Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $12.64 |
| 04/15/2024 | $12.78 |
| 04/16/2024 | $12.56 |
| 04/17/2024 | $12.81 |
| 04/18/2024 | $12.81 |
| Services Historical Prices |
| LEE is categorized under the Services sector; below are some other companies in the same sector:
LEN Historical Stock Prices Also explore: LEE shares outstanding history
|
Free LEE Email Alerts:
LEE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.