Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LEDS Historical Stock Prices |
| Preferred Stock Newsletter |
| LEDS Options Chain |
| Stock Message Boards |
SemiLEDS (LEDS) has the following price history information. Looking back at LEDS historical stock prices for the last five trading days, on April 12, 2024, LEDS opened at $1.43, traded as high as $1.50 and as low as $1.41, and closed at $1.41. Trading volume was a total of 16.30K shares. On April 15, 2024, LEDS opened at $1.62, traded as high as $1.62 and as low as $1.40, and closed at $1.54. Trading volume was a total of 6.30K shares. On April 16, 2024, LEDS opened at $1.51, traded as high as $1.79 and as low as $1.47, and closed at $1.58. Trading volume was a total of 195.20K shares. On April 17, 2024, LEDS opened at $1.63, traded as high as $1.63 and as low as $1.51, and closed at $1.60. Trading volume was a total of 45.20K shares. On April 18, 2024, LEDS opened at $1.55, traded as high as $1.64 and as low as $1.54, and closed at $1.55. Trading volume was a total of 14.00K shares.
LEDS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into SemiLEDS shares, starting with a $10,000 purchase of LEDS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $10.90 | |
| End price/share: | $1.55 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -85.78% | |
| Average Annual Total Return: | -17.73% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,421.17 | |
| Years: | 10.00 | |
 | |||||
| LEDS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.43 | $1.50 | $1.41 | $1.41 | 16.30K |
| 04/15/2024 | $1.62 | $1.62 | $1.40 | $1.54 | 6.30K |
| 04/16/2024 | $1.51 | $1.79 | $1.47 | $1.58 | 195.20K |
| 04/17/2024 | $1.63 | $1.63 | $1.51 | $1.60 | 45.20K |
| 04/18/2024 | $1.55 | $1.64 | $1.54 | $1.55 | 14.00K |
|
| About SemiLEDS |
| SemiLEDs is a holding company. Through its subsidiaries, Co. develops, manufactures and sells light emitting diode (LED) chips and LED components, LED modules and systems. Co.'s products are used for general lighting and other industrial applications, including ultraviolet, curing of polymers, LED light therapy in medical/cosmetic applications, counterfeit detection, germicidal and viricidal devices LED lighting for horticulture applications, architectural lighting and entertainment lighting. Co.'s proprietary technology integrates copper alloy in a vertical LED structure. |
| LEDS Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.41 |
| 04/15/2024 | $1.54 |
| 04/16/2024 | $1.58 |
| 04/17/2024 | $1.60 |
| 04/18/2024 | $1.55 |
| Technology Historical Prices |
| LEDS is categorized under the Technology sector; below are some other companies in the same sector:
LFGR Historical Stock Prices Also explore: LEDS shares outstanding history
|
Free LEDS Email Alerts:
LEDS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.