Historical Stock Price
LEDR historical stock prices picture
LEDR (LEDR) has the following price history information. Looking back at LEDR historical stock prices for the last five trading days, on August 14, 2013, LEDR opened at $13.05, traded as high as $13.27 and as low as $12.99, and closed at $13.18. Trading volume was a total of 173.20K shares. On August 15, 2013, LEDR opened at $13.03, traded as high as $13.06 and as low as $12.61, and closed at $12.74. Trading volume was a total of 146.50K shares. On August 16, 2013, LEDR opened at $12.67, traded as high as $13.43 and as low as $12.67, and closed at $13.09. Trading volume was a total of 488.90K shares. On August 19, 2013, LEDR opened at $13.03, traded as high as $13.03 and as low as $12.51, and closed at $12.72. Trading volume was a total of 109.20K shares. On August 20, 2013, LEDR opened at $12.70, traded as high as $12.80 and as low as $12.53, and closed at $12.66. Trading volume was a total of 48.20K shares.

LEDR Historical Stock Prices By Date:

LEDR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEDR shares, starting with a $10,000 purchase of LEDR, and working forward through the historical stock price information to today. LEDR -- use the split history when considering split-adjusted past price performance.

Date Open High Low Close Volume
08/14/2013 $13.05 $13.27 $12.99 $13.18 173.20K
08/15/2013 $13.03 $13.06 $12.61 $12.74 146.50K
08/16/2013 $12.67 $13.43 $12.67 $13.09 488.90K
08/19/2013 $13.03 $13.03 $12.51 $12.72 109.20K
08/20/2013 $12.70 $12.80 $12.53 $12.66 48.20K
Market Leader provides online technology and marketing applications for real estate personnel across the U.S. and Canada. Co.'s software-as-a-service based products include websites that it provides to its customers to enable consumers to research home listings and neighborhood information online. These websites are combined with Co.'s proprietary customer relationship management tool. In addition, Co. has developed systems to provide advertising services for websites, including its own as well as sites it operates on customers' behalf. Also, Co. provides its customers with marketing materials, training and support, including online training and certification programs.
Date Close
08/14/2013$13.18
08/15/2013$12.74
08/16/2013$13.09
08/19/2013$12.72
08/20/2013$12.66
LEDR is categorized under the Technology sector; below are some other companies in the same sector:

LEDS Historical Stock Prices
LFGR Historical Stock Prices
LINK Historical Stock Prices
LIOX Historical Stock Prices
LIQD Historical Stock Prices
LITE Historical Stock Prices
LITEV Historical Stock Prices
LLNW Historical Stock Prices
LLTC Historical Stock Prices
LMOS Historical Stock Prices

Email EnvelopeFree LEDR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LEDR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.