Home |
Free Dividend Report |
LECO Dividend History |
LECO Historical Stock Prices |
Preferred Stock Newsletter |
LECO Options Chain |
Stock Message Boards |
Lincoln Electric Holdings (LECO) has the following price history information. Looking back at LECO historical stock prices for the last five trading days, on April 12, 2024, LECO opened at $240.58, traded as high as $241.12 and as low as $236.83, and closed at $238.60. Trading volume was a total of 217.90K shares. On April 15, 2024, LECO opened at $241.05, traded as high as $243.04 and as low as $238.87, and closed at $238.88. Trading volume was a total of 198.20K shares. On April 16, 2024, LECO opened at $238.01, traded as high as $242.17 and as low as $237.70, and closed at $239.51. Trading volume was a total of 270.80K shares. On April 17, 2024, LECO opened at $240.31, traded as high as $240.31 and as low as $235.66, and closed at $236.61. Trading volume was a total of 238.60K shares. On April 18, 2024, LECO opened at $237.91, traded as high as $241.25 and as low as $236.31, and closed at $238.93. Trading volume was a total of 291.10K shares.
LECO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lincoln Electric Holdings shares, starting with a $10,000 purchase of LECO, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $68.91 | ||
End price/share: | $238.93 | ||
Starting shares: | 145.12 | ||
Ending shares: | 173.97 | ||
Dividends reinvested/share: | $17.96 | ||
Total return: | 315.66% | ||
Average Annual Total Return: | 15.32% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $41,579.26 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/18/2024 | ||
Start price/share: | $68.91 | ||
End price/share: | $238.93 | ||
Dividends collected/share: | $17.96 | ||
Total return: | 272.79% | ||
Average Annual Total Return: | 14.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $37,287.03 | ||
Years: | 10.00 |
LECO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $240.58 | $241.12 | $236.83 | $238.60 | 217.90K |
04/15/2024 | $241.05 | $243.04 | $238.87 | $238.88 | 198.20K |
04/16/2024 | $238.01 | $242.17 | $237.70 | $239.51 | 270.80K |
04/17/2024 | $240.31 | $240.31 | $235.66 | $236.61 | 238.60K |
04/18/2024 | $237.91 | $241.25 | $236.31 | $238.93 | 291.10K |
About Lincoln Electric Holdings |
Lincoln Electric Holdings manufactures welding, cutting and brazing products. Co. is engaged in the design, development and manufacture of arc welding products, automated joining, assembly and cutting systems, plasma and oxy-fuel cutting equipment. Co.'s products include arc welding power sources, plasma cutters, wire feeding systems, robotic welding packages, integrated automation systems, fume extraction equipment, consumable electrodes, fluxes and welding accessories and other welding consumables and fabrication. Co.'s product offering also includes computer numeric controlled plasma and oxy-fuel cutting systems and regulators and torches used in oxy-fuel welding, cutting and brazing. |
LECO Historical Closing Prices | |
Date | Close |
04/12/2024 | $238.60 |
04/15/2024 | $238.88 |
04/16/2024 | $239.51 |
04/17/2024 | $236.61 |
04/18/2024 | $238.93 |
Industrials Historical Prices |
LECO is categorized under the Industrials sector; below are some other companies in the same sector:
LFL Historical Stock Prices Also explore: LECO shares outstanding history
Free LECO Email Alerts:
|
LECO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.