Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LEAP Historical Stock Prices |
| Preferred Stock Newsletter |
| LEAP Options Chain |
| Stock Message Boards |
LEAP (LEAP) has the following price history information. Looking back at LEAP historical stock prices for the last five trading days, on August 08, 2022, LEAP opened at $10.00, traded as high as $10.01 and as low as $10.00, and closed at $10.01. Trading volume was a total of 223.70K shares. On August 09, 2022, LEAP opened at $10.00, traded as high as $10.02 and as low as $10.00, and closed at $10.01. Trading volume was a total of 258.00K shares. On August 10, 2022, LEAP opened at $10.00, traded as high as $10.01 and as low as $10.00, and closed at $10.01. Trading volume was a total of 436.70K shares. On August 11, 2022, LEAP opened at $10.01, traded as high as $10.02 and as low as $10.01, and closed at $10.02. Trading volume was a total of 98.10K shares. On August 12, 2022, LEAP opened at $10.02, traded as high as $10.02 and as low as $10.01, and closed at $10.02. Trading volume was a total of 13.00K shares.
LEAP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LEAP shares, starting with a $10,000 purchase of LEAP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 11/03/2020 | |
| End date: | 08/12/2022 | |
| Start price/share: | $11.54 | |
| End price/share: | $10.02 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -13.17% | |
| Average Annual Total Return: | -7.67% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $8,682.84 | |
| Years: | 1.77 | |
 | |||||
| LEAP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/08/2022 | $10.00 | $10.01 | $10.00 | $10.01 | 223.70K |
| 08/09/2022 | $10.00 | $10.02 | $10.00 | $10.01 | 258.00K |
| 08/10/2022 | $10.00 | $10.01 | $10.00 | $10.01 | 436.70K |
| 08/11/2022 | $10.01 | $10.02 | $10.01 | $10.02 | 98.10K |
| 08/12/2022 | $10.02 | $10.02 | $10.01 | $10.02 | 13.00K |
|
| About LEAP |
| Ribbit LEAP is a newly blank check company formed for the purpose of effecting a merger, share exchange, asset acquisition, share purchase, reorganization or similar business combination with one or more businesses or entities. Co.'s focus in on opportunities in the intersection of financial services and technology globally. |
| LEAP Historical Closing Prices | |
| Date | Close |
| 08/08/2022 | $10.01 |
| 08/09/2022 | $10.01 |
| 08/10/2022 | $10.01 |
| 08/11/2022 | $10.02 |
| 08/12/2022 | $10.02 |
| Technology Historical Prices |
| LEAP is categorized under the Technology sector; below are some other companies in the same sector:
LEDR Historical Stock Prices
|
Free LEAP Email Alerts:
LEAP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.