Home |
Free Dividend Report |
Stock Splits Calendar |
LE Historical Stock Prices |
Preferred Stock Newsletter |
LE Options Chain |
Stock Message Boards |
Lands End (LE) has the following price history information. Looking back at LE historical stock prices for the last five trading days, on April 11, 2024, LE opened at $12.26, traded as high as $12.95 and as low as $11.97, and closed at $12.93. Trading volume was a total of 169.10K shares. On April 12, 2024, LE opened at $13.02, traded as high as $13.02 and as low as $12.26, and closed at $12.87. Trading volume was a total of 196.60K shares. On April 15, 2024, LE opened at $12.71, traded as high as $12.71 and as low as $12.19, and closed at $12.31. Trading volume was a total of 125.60K shares. On April 16, 2024, LE opened at $12.21, traded as high as $12.84 and as low as $11.93, and closed at $12.68. Trading volume was a total of 131.40K shares. On April 17, 2024, LE opened at $12.81, traded as high as $13.11 and as low as $12.67, and closed at $12.84. Trading volume was a total of 123.80K shares.
LE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lands End shares, starting with a $10,000 purchase of LE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/17/2024 | |
Start price/share: | $27.99 | |
End price/share: | $12.84 | |
Dividends collected/share: | $0.00 | |
Total return: | -54.13% | |
Average Annual Total Return: | -7.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,587.78 | |
Years: | 9.99 |
LE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $12.26 | $12.95 | $11.97 | $12.93 | 169.10K |
04/12/2024 | $13.02 | $13.02 | $12.26 | $12.87 | 196.60K |
04/15/2024 | $12.71 | $12.71 | $12.19 | $12.31 | 125.60K |
04/16/2024 | $12.21 | $12.84 | $11.93 | $12.68 | 131.40K |
04/17/2024 | $12.81 | $13.11 | $12.67 | $12.84 | 123.80K |
About Lands End |
Lands' End is a digital retailer of casual clothing, swimwear, outerwear, accessories, footwear and home products. Co. provides products online at www.landsend.com, through its own Co. Operated stores and through third-party distribution channels. Co.'s operating segments consist of: U.S. eCommerce, Europe eCommerce, Japan eCommerce, Outfitters, Third Party, and Retail. Co.'s distribution channels include: U.S. eCommerce, which provides products through its eCommerce website; International, which provides products mainly to consumers located in Europe and Japan through eCommerce international websites and third-party affiliates; and Retail, which sells products through Co. Operated stores. |
LE Historical Closing Prices | |
Date | Close |
04/11/2024 | $12.93 |
04/12/2024 | $12.87 |
04/15/2024 | $12.31 |
04/16/2024 | $12.68 |
04/17/2024 | $12.84 |
Services Historical Prices |
LE is categorized under the Services sector; below are some other companies in the same sector:
LEE Historical Stock Prices Also explore: LE shares outstanding history
Free LE Email Alerts:
|
LE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.