Home |
Free Dividend Report |
Stock Splits Calendar |
LDL Historical Stock Prices |
Preferred Stock Newsletter |
LDL Options Chain |
Stock Message Boards |
LDL (LDL) has the following price history information. Looking back at LDL historical stock prices for the last five trading days, on September 28, 2021, LDL opened at $61.98, traded as high as $62.12 and as low as $61.98, and closed at $61.98. Trading volume was a total of 179.60K shares. On September 29, 2021, LDL opened at $62.09, traded as high as $62.09 and as low as $62.06, and closed at $62.08. Trading volume was a total of 113.50K shares. On September 30, 2021, LDL opened at $62.09, traded as high as $62.10 and as low as $62.08, and closed at $62.09. Trading volume was a total of 229.80K shares. On October 01, 2021, LDL opened at $62.09, traded as high as $62.09 and as low as $62.09, and closed at $62.09. Trading volume was a total of 0 shares. On October 04, 2021, LDL opened at $62.09, traded as high as $62.09 and as low as $62.09, and closed at $62.09. Trading volume was a total of 0 shares.
LDL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LDL shares, starting with a $10,000 purchase of LDL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 10/04/2021 | |
Start price/share: | $22.25 | |
End price/share: | $62.09 | |
Dividends collected/share: | $0.00 | |
Total return: | 179.06% | |
Average Annual Total Return: | 14.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $27,897.31 | |
Years: | 7.45 |
LDL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/28/2021 | $61.98 | $62.12 | $61.98 | $61.98 | 179.60K |
09/29/2021 | $62.09 | $62.09 | $62.06 | $62.08 | 113.50K |
09/30/2021 | $62.09 | $62.10 | $62.08 | $62.09 | 229.80K |
10/01/2021 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
10/04/2021 | $62.09 | $62.09 | $62.09 | $62.09 | 0 |
About LDL |
Lydall designs, manufactures, and markets filtration and other materials solutions. Co. is organized into three reportable segments: Performance Materials, which provides filtration, sealing and materials solutions; Technical Nonwovens, which is a provider of engineered nonwoven materials for industrial filtration applications and other materials products; and Thermal Acoustical Solutions, which provides a range of engineered products tailored for the transportation and industrial sectors to shield sensitive components from high heat, improve exhaust gas treatment and lower harmful emissions as well as assist in the reduction of noise, vibration, and harshness. |
LDL Historical Closing Prices | |
Date | Close |
09/28/2021 | $61.98 |
09/29/2021 | $62.08 |
09/30/2021 | $62.09 |
10/01/2021 | $62.09 |
10/04/2021 | $62.09 |
Industrials Historical Prices |
LDL is categorized under the Industrials sector; below are some other companies in the same sector:
LECO Historical Stock Prices Also explore: LDL shares outstanding history
Free LDL Email Alerts:
|
LDL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.