Home |
Free Dividend Report |
Stock Splits Calendar |
LDI Historical Stock Prices |
Preferred Stock Newsletter |
LDI Options Chain |
Stock Message Boards |
loanDepot (LDI) has the following price history information. Looking back at LDI historical stock prices for the last five trading days, on April 11, 2024, LDI opened at $2.57, traded as high as $2.58 and as low as $2.47, and closed at $2.51. Trading volume was a total of 352.20K shares. On April 12, 2024, LDI opened at $2.50, traded as high as $2.52 and as low as $2.37, and closed at $2.43. Trading volume was a total of 298.90K shares. On April 15, 2024, LDI opened at $2.40, traded as high as $2.44 and as low as $2.30, and closed at $2.35. Trading volume was a total of 155.30K shares. On April 16, 2024, LDI opened at $2.31, traded as high as $2.39 and as low as $2.29, and closed at $2.36. Trading volume was a total of 214.10K shares. On April 17, 2024, LDI opened at $2.30, traded as high as $2.42 and as low as $2.29, and closed at $2.30. Trading volume was a total of 290.90K shares.
LDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into loanDepot shares, starting with a $10,000 purchase of LDI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/12/2021 | ||
End date: | 04/17/2024 | ||
Start price/share: | $31.48 | ||
End price/share: | $2.30 | ||
Starting shares: | 317.66 | ||
Ending shares: | 345.79 | ||
Dividends reinvested/share: | $0.93 | ||
Total return: | -92.05% | ||
Average Annual Total Return: | -54.94% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $795.55 | ||
Years: | 3.18 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/12/2021 | ||
End date: | 04/17/2024 | ||
Start price/share: | $31.48 | ||
End price/share: | $2.30 | ||
Dividends collected/share: | $0.93 | ||
Total return: | -89.73% | ||
Average Annual Total Return: | -51.17% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1,026.77 | ||
Years: | 3.18 |
LDI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $2.57 | $2.58 | $2.47 | $2.51 | 352.20K |
04/12/2024 | $2.50 | $2.52 | $2.37 | $2.43 | 298.90K |
04/15/2024 | $2.40 | $2.44 | $2.30 | $2.35 | 155.30K |
04/16/2024 | $2.31 | $2.39 | $2.29 | $2.36 | 214.10K |
04/17/2024 | $2.30 | $2.42 | $2.29 | $2.30 | 290.90K |
About loanDepot |
loanDepot is engaged in the origination and servicing of conventional and government mortgage loans in the United States. Co. also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance brokerage services, including services to homeowners, as well as other consumer insurance policies. Co. offers mortgage loans to borrowers; and in the secondary market. |
LDI Historical Closing Prices | |
Date | Close |
04/11/2024 | $2.51 |
04/12/2024 | $2.43 |
04/15/2024 | $2.35 |
04/16/2024 | $2.36 |
04/17/2024 | $2.30 |
Energy Historical Prices |
LDI is categorized under the Energy sector; below are some other companies in the same sector:
LEI Historical Stock Prices
Free LDI Email Alerts:
|
LDI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.