Home |
Free Dividend Report |
LCUT Dividend History |
LCUT Historical Stock Prices |
Preferred Stock Newsletter |
LCUT Options Chain |
Stock Message Boards |
Lifetime Brands (LCUT) has the following price history information. Looking back at LCUT historical stock prices for the last five trading days, on April 15, 2024, LCUT opened at $9.80, traded as high as $10.43 and as low as $9.80, and closed at $10.20. Trading volume was a total of 169.20K shares. On April 16, 2024, LCUT opened at $10.20, traded as high as $10.20 and as low as $9.29, and closed at $9.52. Trading volume was a total of 72.20K shares. On April 17, 2024, LCUT opened at $9.68, traded as high as $9.92 and as low as $9.00, and closed at $9.29. Trading volume was a total of 89.90K shares. On April 18, 2024, LCUT opened at $9.30, traded as high as $9.49 and as low as $9.30, and closed at $9.41. Trading volume was a total of 27.50K shares. On April 19, 2024, LCUT opened at $9.41, traded as high as $9.69 and as low as $9.39, and closed at $9.49. Trading volume was a total of 46.60K shares.
LCUT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lifetime Brands shares, starting with a $10,000 purchase of LCUT, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $18.24 | ||
End price/share: | $9.49 | ||
Starting shares: | 548.25 | ||
Ending shares: | 639.37 | ||
Dividends reinvested/share: | $1.69 | ||
Total return: | -39.32% | ||
Average Annual Total Return: | -4.87% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,069.81 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $18.24 | ||
End price/share: | $9.49 | ||
Dividends collected/share: | $1.69 | ||
Total return: | -38.71% | ||
Average Annual Total Return: | -4.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,127.48 | ||
Years: | 10.00 |
LCUT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $9.80 | $10.43 | $9.80 | $10.20 | 169.20K |
04/16/2024 | $10.20 | $10.20 | $9.29 | $9.52 | 72.20K |
04/17/2024 | $9.68 | $9.92 | $9.00 | $9.29 | 89.90K |
04/18/2024 | $9.30 | $9.49 | $9.30 | $9.41 | 27.50K |
04/19/2024 | $9.41 | $9.69 | $9.39 | $9.49 | 46.60K |
About Lifetime Brands |
Lifetime Brands designs, sources and sells branded kitchenware, tableware and other products used in the home and markets its products under a number of brand names and trademarks. Co.'s product categories include products used to prepare, serve and consume foods, Kitchenware (kitchen tools and gadgets, cutlery, kitchen scales, thermometers, cutting boards, shears, cookware, pantryware, spice racks and bakeware) and Tableware (dinnerware, stemware, flatware and giftware); and one category, Home Solutions, which comprises other products used in the home (thermal beverageware, bath scales, weather and outdoor household products, food storage, neoprene travel products and home decor). |
LCUT Historical Closing Prices | |
Date | Close |
04/15/2024 | $10.20 |
04/16/2024 | $9.52 |
04/17/2024 | $9.29 |
04/18/2024 | $9.41 |
04/19/2024 | $9.49 |
Consumer Historical Prices |
LCUT is categorized under the Consumer sector; below are some other companies in the same sector:
LEA Historical Stock Prices Also explore: LCUT shares outstanding history
Free LCUT Email Alerts:
|
LCUT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.