Home |
Free Dividend Report |
LCNB Dividend History |
LCNB Historical Stock Prices |
Preferred Stock Newsletter |
LCNB Options Chain |
Stock Message Boards |
LCNB (LCNB) has the following price history information. Looking back at LCNB historical stock prices for the last five trading days, on April 15, 2024, LCNB opened at $14.28, traded as high as $14.38 and as low as $14.08, and closed at $14.38. Trading volume was a total of 9.10K shares. On April 16, 2024, LCNB opened at $14.35, traded as high as $14.64 and as low as $14.08, and closed at $14.64. Trading volume was a total of 17.60K shares. On April 17, 2024, LCNB opened at $14.62, traded as high as $14.68 and as low as $14.27, and closed at $14.50. Trading volume was a total of 30.60K shares. On April 18, 2024, LCNB opened at $14.25, traded as high as $15.15 and as low as $14.25, and closed at $14.77. Trading volume was a total of 48.80K shares. On April 19, 2024, LCNB opened at $14.73, traded as high as $15.04 and as low as $14.73, and closed at $14.97. Trading volume was a total of 26.00K shares.
LCNB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCNB shares, starting with a $10,000 purchase of LCNB, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $16.31 | ||
End price/share: | $14.97 | ||
Starting shares: | 613.12 | ||
Ending shares: | 937.68 | ||
Dividends reinvested/share: | $7.12 | ||
Total return: | 40.37% | ||
Average Annual Total Return: | 3.45% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,037.99 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $16.31 | ||
End price/share: | $14.97 | ||
Dividends collected/share: | $7.12 | ||
Total return: | 35.44% | ||
Average Annual Total Return: | 3.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,543.91 | ||
Years: | 10.00 |
LCNB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $14.28 | $14.38 | $14.08 | $14.38 | 9.10K |
04/16/2024 | $14.35 | $14.64 | $14.08 | $14.64 | 17.60K |
04/17/2024 | $14.62 | $14.68 | $14.27 | $14.50 | 30.60K |
04/18/2024 | $14.25 | $15.15 | $14.25 | $14.77 | 48.80K |
04/19/2024 | $14.73 | $15.04 | $14.73 | $14.97 | 26.00K |
About LCNB |
LCNB is a financial holding company. Through its subsidiary, LCNB National Bank (the Bank), Co. provides banking services, including Wealth Management and Investment services. Loan products provided include commercial and industrial loans, commercial and residential real estate loans, agricultural loans, construction loans, various types of consumer loans, and Small Business Administration loans. The Wealth Management Division of the Bank provides trust administration, estate settlement, and fiduciary services as well as investment management of trusts, agency accounts, individual retirement accounts, and foundations/endowments. Other services include safe deposit boxes and bank-by-mail. |
LCNB Historical Closing Prices | |
Date | Close |
04/15/2024 | $14.38 |
04/16/2024 | $14.64 |
04/17/2024 | $14.50 |
04/18/2024 | $14.77 |
04/19/2024 | $14.97 |
Financials Historical Prices |
LCNB is categorized under the Financials sector; below are some other companies in the same sector:
LDF Historical Stock Prices Also explore: LCNB shares outstanding history
Free LCNB Email Alerts:
|
LCNB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.