Home |
Free Dividend Report |
LCM Dividend History |
LCM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Advent/Claymore Enhanced Growth and Income Fund (LCM) has the following price history information. Looking back at LCM historical stock prices for the last five trading days, on August 20, 2018, LCM opened at $7.69, traded as high as $7.72 and as low as $7.69, and closed at $7.70. Trading volume was a total of 12.70K shares. On August 21, 2018, LCM opened at $7.74, traded as high as $7.78 and as low as $7.73, and closed at $7.73. Trading volume was a total of 25.20K shares. On August 22, 2018, LCM opened at $7.71, traded as high as $7.74 and as low as $7.70, and closed at $7.74. Trading volume was a total of 60.30K shares. On August 23, 2018, LCM opened at $7.68, traded as high as $7.77 and as low as $7.68, and closed at $7.71. Trading volume was a total of 36.90K shares. On August 24, 2018, LCM opened at $7.71, traded as high as $7.79 and as low as $7.71, and closed at $7.74. Trading volume was a total of 43.60K shares.
LCM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advent/Claymore Enhanced Growth and Income Fund shares, starting with a $10,000 purchase of LCM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 08/24/2018 | ||
Start price/share: | $10.19 | ||
End price/share: | $7.74 | ||
Starting shares: | 981.35 | ||
Ending shares: | 1,554.57 | ||
Dividends reinvested/share: | $3.99 | ||
Total return: | 20.32% | ||
Average Annual Total Return: | 4.29% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,031.44 | ||
Years: | 4.40 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 08/24/2018 | ||
Start price/share: | $10.19 | ||
End price/share: | $7.74 | ||
Dividends collected/share: | $3.99 | ||
Total return: | 15.11% | ||
Average Annual Total Return: | 3.25% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,512.09 | ||
Years: | 4.40 |
LCM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
08/20/2018 | $7.69 | $7.72 | $7.69 | $7.70 | 12.70K |
08/21/2018 | $7.74 | $7.78 | $7.73 | $7.73 | 25.20K |
08/22/2018 | $7.71 | $7.74 | $7.70 | $7.74 | 60.30K |
08/23/2018 | $7.68 | $7.77 | $7.68 | $7.71 | 36.90K |
08/24/2018 | $7.71 | $7.79 | $7.71 | $7.74 | 43.60K |
About Advent/Claymore Enhanced Growth and Income Fund |
Advent/Claymore Enhanced Growth & Income Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and current gains from trading in securities, with a secondary objective of long-term capital appreciation. As of Oct 31 2017, the Fund's investment portfolio totaled $122,212,102 and assets totaled $124,870,111. |
LCM Historical Closing Prices | |
Date | Close |
08/20/2018 | $7.70 |
08/21/2018 | $7.73 |
08/22/2018 | $7.74 |
08/23/2018 | $7.71 |
08/24/2018 | $7.74 |
Financials Historical Prices |
LCM is categorized under the Financials sector; below are some other companies in the same sector:
LCNB Historical Stock Prices
Free LCM Email Alerts:
|
LCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.