Historical Stock Price
LCM historical stock prices picture
Advent/Claymore Enhanced Growth and Income Fund (LCM) has the following price history information. Looking back at LCM historical stock prices for the last five trading days, on August 20, 2018, LCM opened at $7.69, traded as high as $7.72 and as low as $7.69, and closed at $7.70. Trading volume was a total of 12.70K shares. On August 21, 2018, LCM opened at $7.74, traded as high as $7.78 and as low as $7.73, and closed at $7.73. Trading volume was a total of 25.20K shares. On August 22, 2018, LCM opened at $7.71, traded as high as $7.74 and as low as $7.70, and closed at $7.74. Trading volume was a total of 60.30K shares. On August 23, 2018, LCM opened at $7.68, traded as high as $7.77 and as low as $7.68, and closed at $7.71. Trading volume was a total of 36.90K shares. On August 24, 2018, LCM opened at $7.71, traded as high as $7.79 and as low as $7.71, and closed at $7.74. Trading volume was a total of 43.60K shares.

LCM Historical Stock Prices By Date:

LCM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advent/Claymore Enhanced Growth and Income Fund shares, starting with a $10,000 purchase of LCM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 08/24/2018
Start price/share: $10.19
End price/share: $7.74
Starting shares: 981.35
Ending shares: 1,554.57
Dividends reinvested/share: $3.99
Total return: 20.32%
Average Annual Total Return: 4.29%
Starting investment: $10,000.00
Ending investment: $12,031.44
Years: 4.40
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 08/24/2018
Start price/share: $10.19
End price/share: $7.74
Dividends collected/share: $3.99
Total return: 15.11%
Average Annual Total Return: 3.25%
Starting investment: $10,000.00
Ending investment: $11,512.09
Years: 4.40
Date Open High Low Close Volume
08/20/2018 $7.69 $7.72 $7.69 $7.70 12.70K
08/21/2018 $7.74 $7.78 $7.73 $7.73 25.20K
08/22/2018 $7.71 $7.74 $7.70 $7.74 60.30K
08/23/2018 $7.68 $7.77 $7.68 $7.71 36.90K
08/24/2018 $7.71 $7.79 $7.71 $7.74 43.60K
Advent/Claymore Enhanced Growth & Income Fund is registered as a diversified, closed-end management investment company. The Fund's primary investment objective is to provide current income and current gains from trading in securities, with a secondary objective of long-term capital appreciation. As of Oct 31 2017, the Fund's investment portfolio totaled $122,212,102 and assets totaled $124,870,111.
Date Close
08/20/2018$7.70
08/21/2018$7.73
08/22/2018$7.74
08/23/2018$7.71
08/24/2018$7.74
LCM is categorized under the Financials sector; below are some other companies in the same sector:

LCNB Historical Stock Prices
LDF Historical Stock Prices
LDP Historical Stock Prices
LEAF Historical Stock Prices
LEO Historical Stock Prices
LFC Historical Stock Prices
LGEM Historical Stock Prices
LGI Historical Stock Prices
LGLV Historical Stock Prices
LHO Historical Stock Prices

Email EnvelopeFree LCM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LCM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.