LCAV (LCAV) has the following price history information. Looking back at LCAV historical stock prices for the last five trading days, on May 06, 2014, LCAV opened at $5.35, traded as high as $5.37 and as low as $5.35, and closed at $5.35. Trading volume was a total of 89.30K shares. On May 07, 2014, LCAV opened at $5.35, traded as high as $5.37 and as low as $5.35, and closed at $5.36. Trading volume was a total of 299.20K shares. On May 08, 2014, LCAV opened at $5.36, traded as high as $5.37 and as low as $5.36, and closed at $5.37. Trading volume was a total of 347.60K shares. On May 09, 2014, LCAV opened at $5.36, traded as high as $5.37 and as low as $5.36, and closed at $5.37. Trading volume was a total of 217.60K shares. On May 12, 2014, LCAV opened at $5.37, traded as high as $5.37 and as low as $5.36, and closed at $5.37. Trading volume was a total of 44.50K shares.

LCAV Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCAV shares, starting with a $10,000 purchase of LCAV, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	05/12/2014
Start price/share:	$5.37
End price/share:	$5.37
Dividends collected/share:	$0.00
Total return:	0.00%
Annualized Gain:	0.00%
Starting investment:	$10,000.00
Ending investment:	$10,000.00
Years:	0.05

LCAV Historical Price Range
Date	Open	High	Low	Close	Volume
05/06/2014	$5.35	$5.37	$5.35	$5.35	89.30K
05/07/2014	$5.35	$5.37	$5.35	$5.36	299.20K
05/08/2014	$5.36	$5.37	$5.36	$5.37	347.60K
05/09/2014	$5.36	$5.37	$5.36	$5.37	217.60K
05/12/2014	$5.37	$5.37	$5.36	$5.37	44.50K

About LCAV

LCA-Vision is a provider of fixed-site laser vision correction services at its LasikPlus® vision centers. Co.'s vision centers provide the staff, facilities, equipment and support services for performing laser vision correction that employ laser technologies to help correct nearsightedness, farsightedness and astigmatism. Co.'s vision centers are supported by independent ophthalmologists and optometrists, as well as other healthcare personnel. As of Dec 31 2012, Co. operated 54 LasikPlus® fixed-site laser vision correction centers located in metropolitan markets in the U.S.

LCAV Historical Closing Prices
Date	Close
05/06/2014	$5.35
05/07/2014	$5.36
05/08/2014	$5.37
05/09/2014	$5.37
05/12/2014	$5.37

Healthcare Historical Prices

LCAV is categorized under the Healthcare sector; below are some other companies in the same sector: LCI Historical Stock Prices LDR Historical Stock Prices LDRH Historical Stock Prices LGND Historical Stock Prices LH Historical Stock Prices LHCG Historical Stock Prices LIFE Historical Stock Prices LJPC Historical Stock Prices LLY Historical Stock Prices LMAT Historical Stock Prices Free LCAV Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

LCAV Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.