Home |
Free Dividend Report |
Stock Splits Calendar |
LCAPB Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LCAPB (LCAPB) has the following price history information. Looking back at LCAPB historical stock prices for the last five trading days, on November 21, 2011, LCAPB opened at $79.64, traded as high as $79.64 and as low as $79.64, and closed at $79.64. Trading volume was a total of 0 shares. On November 22, 2011, LCAPB opened at $75.52, traded as high as $75.52 and as low as $75.28, and closed at $75.28. Trading volume was a total of 300 shares. On November 23, 2011, LCAPB opened at $74.50, traded as high as $74.50 and as low as $74.50, and closed at $74.50. Trading volume was a total of 100 shares. On November 25, 2011, LCAPB opened at $74.50, traded as high as $74.50 and as low as $74.50, and closed at $74.50. Trading volume was a total of 0 shares. On November 28, 2011, LCAPB opened at $74.50, traded as high as $74.50 and as low as $74.50, and closed at $74.50. Trading volume was a total of 0 shares.
LCAPB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LCAPB shares, starting with a $10,000 purchase of LCAPB, and working forward through the historical stock price information to today. LCAPB -- use the split history when considering split-adjusted past price performance.
LCAPB Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/21/2011 | $79.64 | $79.64 | $79.64 | $79.64 | 0 |
11/22/2011 | $75.52 | $75.52 | $75.28 | $75.28 | 300 |
11/23/2011 | $74.50 | $74.50 | $74.50 | $74.50 | 100 |
11/25/2011 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
11/28/2011 | $74.50 | $74.50 | $74.50 | $74.50 | 0 |
About LCAPB |
Liberty Media - Capital Group owns and operates the Atlanta Braves Major League Baseball franchise and a baseball academy in the Dominican Republic and certain league baseball clubs; and develops and markets technology for locating wireless phones and other wireless devices enabling wireless carriers, application providers and other enterprises to provide E-911 services and other location-based services to mobile users. In addition, it also broadcasts to subscribers; promotes live music events; provides management services to artists; manages the ticketing operations; and provides online access for customers relating to ticket sales and event information. |
LCAPB Historical Closing Prices | |
Date | Close |
11/21/2011 | $79.64 |
11/22/2011 | $75.28 |
11/23/2011 | $74.50 |
11/25/2011 | $74.50 |
11/28/2011 | $74.50 |
Services Historical Prices |
LCAPB is categorized under the Services sector; below are some other companies in the same sector:
LE Historical Stock Prices
Free LCAPB Email Alerts:
|
LCAPB Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.