Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LC Historical Stock Prices |
| Preferred Stock Newsletter |
| LC Options Chain |
| Stock Message Boards |
LendingClub (LC) has the following price history information. Looking back at LC historical stock prices for the last five trading days, on April 15, 2024, LC opened at $8.10, traded as high as $8.18 and as low as $7.78, and closed at $7.80. Trading volume was a total of 1.20M shares. On April 16, 2024, LC opened at $7.72, traded as high as $7.86 and as low as $7.62, and closed at $7.68. Trading volume was a total of 1.15M shares. On April 17, 2024, LC opened at $7.75, traded as high as $7.81 and as low as $7.59, and closed at $7.61. Trading volume was a total of 882.70K shares. On April 18, 2024, LC opened at $7.62, traded as high as $7.79 and as low as $7.52, and closed at $7.61. Trading volume was a total of 1.44M shares. On April 19, 2024, LC opened at $7.59, traded as high as $7.93 and as low as $7.56, and closed at $7.90. Trading volume was a total of 1.34M shares.
LC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LendingClub shares, starting with a $10,000 purchase of LC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 12/12/2014 | |
| End date: | 04/19/2024 | |
| Start price/share: | $123.45 | |
| End price/share: | $7.90 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -93.60% | |
| Average Annual Total Return: | -25.46% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $639.81 | |
| Years: | 9.36 | |
 | |||||
| LC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $8.10 | $8.18 | $7.78 | $7.80 | 1.20M |
| 04/16/2024 | $7.72 | $7.86 | $7.62 | $7.68 | 1.15M |
| 04/17/2024 | $7.75 | $7.81 | $7.59 | $7.61 | 882.70K |
| 04/18/2024 | $7.62 | $7.79 | $7.52 | $7.61 | 1.44M |
| 04/19/2024 | $7.59 | $7.93 | $7.56 | $7.90 | 1.34M |
|
| About LendingClub |
| LendingClub is a bank holding company. Through its wholly-owned subsidiary, LendingClub Bank, National Association, Co. operates as a digital marketplace bank. Co.'s primary consumer products include unsecured personal loans, secured auto refinance loans, and patient and education finance loans. Co.'s commercial lending business includes commercial and industrial loans, commercial real estate loans, small business loans, and equipment loans and leases. For consumer depositors, Co. provides checking accounts, savings accounts, and certificates of deposit. Co. also provides a range of small business accounts, including checking accounts and U.S. Small Business Administration lending programs. |
| LC Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $7.80 |
| 04/16/2024 | $7.68 |
| 04/17/2024 | $7.61 |
| 04/18/2024 | $7.61 |
| 04/19/2024 | $7.90 |
| Financials Historical Prices |
| LC is categorized under the Financials sector; below are some other companies in the same sector:
LCM Historical Stock Prices Also explore: LC shares outstanding history
|
Free LC Email Alerts:
LC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.