Historical Stock Price
LBY historical stock prices picture
LBY (LBY) has the following price history information. Looking back at LBY historical stock prices for the last five trading days, on May 26, 2020, LBY opened at $0.90, traded as high as $0.90 and as low as $0.83, and closed at $0.86. Trading volume was a total of 258.40K shares. On May 27, 2020, LBY opened at $0.85, traded as high as $0.90 and as low as $0.78, and closed at $0.82. Trading volume was a total of 336.30K shares. On May 28, 2020, LBY opened at $0.86, traded as high as $0.86 and as low as $0.80, and closed at $0.81. Trading volume was a total of 215.40K shares. On May 29, 2020, LBY opened at $0.80, traded as high as $0.84 and as low as $0.75, and closed at $0.80. Trading volume was a total of 273.70K shares. On June 01, 2020, LBY opened at $0.80, traded as high as $0.80 and as low as $0.80, and closed at $0.80. Trading volume was a total of 0 shares.

LBY Historical Stock Prices By Date:

LBY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LBY shares, starting with a $10,000 purchase of LBY, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 06/01/2020
Start price/share: $26.00
End price/share: $0.80
Starting shares: 384.62
Ending shares: 428.99
Dividends reinvested/share: $1.49
Total return: -96.57%
Average Annual Total Return: -42.08%
Starting investment: $10,000.00
Ending investment: $343.07
Years: 6.18
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 06/01/2020
Start price/share: $26.00
End price/share: $0.80
Dividends collected/share: $1.49
Total return: -91.19%
Average Annual Total Return: -32.53%
Starting investment: $10,000.00
Ending investment: $880.44
Years: 6.18
Date Open High Low Close Volume
05/26/2020 $0.90 $0.90 $0.83 $0.86 258.40K
05/27/2020 $0.85 $0.90 $0.78 $0.82 336.30K
05/28/2020 $0.86 $0.86 $0.80 $0.81 215.40K
05/29/2020 $0.80 $0.84 $0.75 $0.80 273.70K
06/01/2020 $0.80 $0.80 $0.80 $0.80 0
Libbey is engaged in the design, production and sale of tableware and other products. Co.'s products include glassware products, glass tableware, ceramicware, metalware and other tabletop products. Glass tableware products include products such as tumblers, stemware, mugs, bowls, vases, salt and pepper shakers, shot glasses, canisters, candleholders and other items. Other glass products include storageware, serveware, bakeware, handmade glass tableware and components such as blender jars and mixing bowls sold to original equipment manufacturers. Co. also provides a range of ceramic dinnerware products. These include plates, bowls, platters, cups, saucers and other tabletop accessories.
Date Close
05/26/2020$0.86
05/27/2020$0.82
05/28/2020$0.81
05/29/2020$0.80
06/01/2020$0.80
LBY is categorized under the Consumer sector; below are some other companies in the same sector:

LCII Historical Stock Prices
LCUT Historical Stock Prices
LEA Historical Stock Prices
LEG Historical Stock Prices
LF Historical Stock Prices
LFVN Historical Stock Prices
LIVE Historical Stock Prices
LKQ Historical Stock Prices
LMNR Historical Stock Prices
LNCE Historical Stock Prices

Email EnvelopeFree LBY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LBY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.