Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| LBMH Historical Stock Prices |
| Preferred Stock Newsletter |
| LBMH Options Chain |
| Stock Message Boards |
LBMH (LBMH) has the following price history information. Looking back at LBMH historical stock prices for the last five trading days, on January 21, 2016, LBMH opened at $3.34, traded as high as $3.35 and as low as $3.34, and closed at $3.35. Trading volume was a total of 56.50K shares. On January 22, 2016, LBMH opened at $3.35, traded as high as $3.35 and as low as $3.35, and closed at $3.35. Trading volume was a total of 0 shares. On September 11, 2017, LBMH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.35. Trading volume was a total of 0 shares. On September 12, 2017, LBMH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.35. Trading volume was a total of 0 shares. On November 28, 2017, LBMH opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $3.35. Trading volume was a total of 0 shares.
LBMH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LBMH shares, starting with a $10,000 purchase of LBMH, and working forward through the historical stock price information to today. No data found
 | |||||
| LBMH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 01/21/2016 | $3.34 | $3.35 | $3.34 | $3.35 | 56.50K |
| 01/22/2016 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 09/11/2017 | $0.00 | $0.00 | $0.00 | $3.35 | 0 |
| 09/12/2017 | $0.00 | $0.00 | $0.00 | $3.35 | 0 |
| 11/28/2017 | $0.00 | $0.00 | $0.00 | $3.35 | 0 |
|
| About LBMH |
| Liberator Medical Holdings and subsidiaries distribute direct-to-consumer durable medical supplies to consumers. Co. primarily supplies urological, ostomy, and diabetic medical supplies and mastectomy fashions to Medicare-eligible seniors with chronic conditions. Co. provides a way for patients to purchase medical supplies on a recurring basis. Co.'s employees communicate directly with the patients and their physicians regarding the patients' prescriptions and supply requirements. Co. bills Medicare and third-party insurers on behalf of its patients. Co. markets its products directly to consumers, primarily through targeted media, direct-response television, Internet, and print advertising. |
| LBMH Historical Closing Prices | |
| Date | Close |
| 01/21/2016 | $3.35 |
| 01/22/2016 | $3.35 |
| 09/11/2017 | $3.35 |
| 09/12/2017 | $3.35 |
| 11/28/2017 | $3.35 |
| Healthcare Historical Prices |
| LBMH is categorized under the Healthcare sector; below are some other companies in the same sector:
LCAV Historical Stock Prices
|
Free LBMH Email Alerts:
LBMH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.