Home |
Free Dividend Report |
Stock Splits Calendar |
LBCC Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LBCC (LBCC) has the following price history information. Looking back at LBCC historical stock prices for the last five trading days, on February 16, 2021, LBCC opened at $0.41, traded as high as $0.55 and as low as $0.39, and closed at $0.46. Trading volume was a total of 259.20K shares. On February 17, 2021, LBCC opened at $0.55, traded as high as $1.44 and as low as $0.49, and closed at $0.93. Trading volume was a total of 721.30K shares. On February 18, 2021, LBCC opened at $0.97, traded as high as $1.29 and as low as $0.83, and closed at $1.00. Trading volume was a total of 594.00K shares. On February 19, 2021, LBCC opened at $1.10, traded as high as $1.30 and as low as $0.94, and closed at $1.12. Trading volume was a total of 261.00K shares. On February 22, 2021, LBCC opened at $1.12, traded as high as $1.12 and as low as $1.12, and closed at $1.12. Trading volume was a total of 0 shares.
LBCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LBCC shares, starting with a $10,000 purchase of LBCC, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 02/22/2021 | |
Start price/share: | $0.47 | |
End price/share: | $1.12 | |
Dividends collected/share: | $0.00 | |
Total return: | 138.30% | |
Average Annual Total Return: | 13.53% | |
Starting investment: | $10,000.00 | |
Ending investment: | $23,832.42 | |
Years: | 6.84 |
LBCC Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/16/2021 | $0.41 | $0.55 | $0.39 | $0.46 | 259.20K |
02/17/2021 | $0.55 | $1.44 | $0.49 | $0.93 | 721.30K |
02/18/2021 | $0.97 | $1.29 | $0.83 | $1.00 | 594.00K |
02/19/2021 | $1.10 | $1.30 | $0.94 | $1.12 | 261.00K |
02/22/2021 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
About LBCC |
Long Blockchain is a holding company. Through its subsidiary, Co. engages in the production and distribution of Non-Alcoholic Ready-to-Drink beverages. Long Island Iced Tea® is a brewed tea, using black tea leaves and purified water. Co. has developed 10 flavors of Long Island Iced®. Regular flavors, which uses natural cane sugar as a sweetener, include lemon, peach, raspberry, green tea & honey, half tea & half lemonade, guava, mango, and sweet tea. Diet flavors, which use sucralose instead of natural cane sugar as a sweetener, include diet lemon and diet peach. Co. has also developed 60 calorie flavors that have reduced sugar content, and include mango, peach, and raspberry. |
LBCC Historical Closing Prices | |
Date | Close |
02/16/2021 | $0.46 |
02/17/2021 | $0.93 |
02/18/2021 | $1.00 |
02/19/2021 | $1.12 |
02/22/2021 | $1.12 |
Consumer Historical Prices |
LBCC is categorized under the Consumer sector; below are some other companies in the same sector:
LBIX Historical Stock Prices
Free LBCC Email Alerts:
|
LBCC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.