Historical Stock Price
| Home |
| Free Dividend Report |
| LBAI Dividend History |
| LBAI Historical Stock Prices |
| Preferred Stock Newsletter |
| LBAI Options Chain |
| Stock Message Boards |
Lakeland Bancorp (LBAI) has the following price history information. Looking back at LBAI historical stock prices for the last five trading days, on April 16, 2024, LBAI opened at $11.48, traded as high as $11.50 and as low as $11.25, and closed at $11.29. Trading volume was a total of 410.40K shares. On April 17, 2024, LBAI opened at $11.39, traded as high as $11.57 and as low as $11.25, and closed at $11.26. Trading volume was a total of 271.20K shares. On April 18, 2024, LBAI opened at $11.31, traded as high as $11.43 and as low as $11.22, and closed at $11.36. Trading volume was a total of 287.60K shares. On April 19, 2024, LBAI opened at $11.16, traded as high as $12.07 and as low as $10.91, and closed at $11.95. Trading volume was a total of 452.60K shares. On April 22, 2024, LBAI opened at $12.20, traded as high as $12.85 and as low as $12.20, and closed at $12.60. Trading volume was a total of 881.20K shares.
LBAI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lakeland Bancorp shares, starting with a $10,000 purchase of LBAI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $10.04 | ||
| End price/share: | $12.60 | ||
| Starting shares: | 996.02 | ||
| Ending shares: | 1,363.90 | ||
| Dividends reinvested/share: | $4.58 | ||
| Total return: | 71.85% | ||
| Average Annual Total Return: | 5.56% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,181.39 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $10.04 | ||
| End price/share: | $12.60 | ||
| Dividends collected/share: | $4.58 | ||
| Total return: | 71.08% | ||
| Average Annual Total Return: | 5.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $17,100.16 | ||
| Years: | 10.00 | ||
 | |||||
| LBAI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $11.48 | $11.50 | $11.25 | $11.29 | 410.40K |
| 04/17/2024 | $11.39 | $11.57 | $11.25 | $11.26 | 271.20K |
| 04/18/2024 | $11.31 | $11.43 | $11.22 | $11.36 | 287.60K |
| 04/19/2024 | $11.16 | $12.07 | $10.91 | $11.95 | 452.60K |
| 04/22/2024 | $12.20 | $12.85 | $12.20 | $12.60 | 881.20K |
|
| About Lakeland Bancorp |
| Lakeland Bancorp is a bank holding company. Through its wholly owned subsidiary, Lakeland Bank (the Bank), Co. provides a suite of financial products and services for businesses and consumers. Through the Bank, Co. provides a range of lending, depository, and related financial services to individuals and small to medium sized businesses. The Bank also provides a range of consumer banking services, including checking accounts, savings accounts, interest-bearing checking accounts, money market accounts, certificates of deposit, internet banking, secured and unsecured loans, consumer installment loans, mortgage loans, and safe deposit services. |
| LBAI Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $11.29 |
| 04/17/2024 | $11.26 |
| 04/18/2024 | $11.36 |
| 04/19/2024 | $11.95 |
| 04/22/2024 | $12.60 |
| Financials Historical Prices |
| LBAI is categorized under the Financials sector; below are some other companies in the same sector:
LBF Historical Stock Prices Also explore: LBAI shares outstanding history
|
Free LBAI Email Alerts:
LBAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.