Home |
Free Dividend Report |
LAZ Dividend History |
LAZ Historical Stock Prices |
Preferred Stock Newsletter |
LAZ Options Chain |
LAZ Message Board |
Lazard (LAZ) has the following price history information. Looking back at LAZ historical stock prices for the last five trading days, on April 18, 2024, LAZ opened at $37.61, traded as high as $38.08 and as low as $37.46, and closed at $37.83. Trading volume was a total of 463.40K shares. On April 19, 2024, LAZ opened at $37.94, traded as high as $38.32 and as low as $37.66, and closed at $37.91. Trading volume was a total of 796.30K shares. On April 22, 2024, LAZ opened at $38.14, traded as high as $39.27 and as low as $37.85, and closed at $38.50. Trading volume was a total of 898.70K shares. On April 23, 2024, LAZ opened at $38.60, traded as high as $39.98 and as low as $38.60, and closed at $39.63. Trading volume was a total of 727.70K shares. On April 24, 2024, LAZ opened at $39.34, traded as high as $39.51 and as low as $38.49, and closed at $39.30. Trading volume was a total of 1.11M shares.
LAZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lazard shares, starting with a $10,000 purchase of LAZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $46.42 | ||
End price/share: | $39.30 | ||
Starting shares: | 215.42 | ||
Ending shares: | 361.76 | ||
Dividends reinvested/share: | $20.92 | ||
Total return: | 42.17% | ||
Average Annual Total Return: | 3.58% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $14,214.03 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $46.42 | ||
End price/share: | $39.30 | ||
Dividends collected/share: | $20.92 | ||
Total return: | 29.73% | ||
Average Annual Total Return: | 2.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,975.84 | ||
Years: | 10.00 |
LAZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $37.61 | $38.08 | $37.46 | $37.83 | 463.40K |
04/19/2024 | $37.94 | $38.32 | $37.66 | $37.91 | 796.30K |
04/22/2024 | $38.14 | $39.27 | $37.85 | $38.50 | 898.70K |
04/23/2024 | $38.60 | $39.98 | $38.60 | $39.63 | 727.70K |
04/24/2024 | $39.34 | $39.51 | $38.49 | $39.30 | 1.11M |
About Lazard |
Lazard is a holding company. Through its subsidiaries, Co. is a financial advisory and asset management firm. Co.'s segments are: Financial Advisory, which provides an array of financial advisory services regarding strategic and mergers and acquisitions advisory, capital markets advisory, shareholder advisory, restructuring and capital solutions, sovereign advisory, geopolitical advisory, capital raising and placement, and other advisory matters; and Asset Management, which provides a range of global investment solutions and investment and wealth management services in equity and fixed income strategies, asset allocation strategies, alternative investments and private equity funds. |
LAZ Historical Closing Prices | |
Date | Close |
04/18/2024 | $37.83 |
04/19/2024 | $37.91 |
04/22/2024 | $38.50 |
04/23/2024 | $39.63 |
04/24/2024 | $39.30 |
Financials Historical Prices |
LAZ is categorized under the Financials sector; below are some other companies in the same sector:
LBAI Historical Stock Prices Also explore: LAZ shares outstanding history
Free LAZ Email Alerts:
|
LAZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.