Home |
Free Dividend Report |
LAUR Dividend History |
LAUR Historical Stock Prices |
Preferred Stock Newsletter |
LAUR Options Chain |
Stock Message Boards |
Laureate Education (LAUR) has the following price history information. Looking back at LAUR historical stock prices for the last five trading days, on April 18, 2024, LAUR opened at $14.12, traded as high as $14.59 and as low as $14.04, and closed at $14.06. Trading volume was a total of 653.40K shares. On April 19, 2024, LAUR opened at $13.98, traded as high as $14.16 and as low as $13.94, and closed at $14.04. Trading volume was a total of 880.80K shares. On April 22, 2024, LAUR opened at $14.17, traded as high as $14.26 and as low as $14.09, and closed at $14.19. Trading volume was a total of 800.80K shares. On April 23, 2024, LAUR opened at $14.19, traded as high as $14.30 and as low as $14.14, and closed at $14.25. Trading volume was a total of 754.10K shares. On April 24, 2024, LAUR opened at $14.19, traded as high as $14.47 and as low as $14.16, and closed at $14.32. Trading volume was a total of 843.80K shares.
LAUR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Laureate Education shares, starting with a $10,000 purchase of LAUR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 02/02/2017 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.00 | ||
End price/share: | $14.32 | ||
Starting shares: | 769.23 | ||
Ending shares: | 1,655.19 | ||
Dividends reinvested/share: | $9.80 | ||
Total return: | 137.02% | ||
Average Annual Total Return: | 12.69% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,705.77 | ||
Years: | 7.22 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 02/02/2017 | ||
End date: | 04/24/2024 | ||
Start price/share: | $13.00 | ||
End price/share: | $14.32 | ||
Dividends collected/share: | $9.80 | ||
Total return: | 85.54% | ||
Average Annual Total Return: | 8.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,551.46 | ||
Years: | 7.22 |
LAUR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $14.12 | $14.59 | $14.04 | $14.06 | 653.40K |
04/19/2024 | $13.98 | $14.16 | $13.94 | $14.04 | 880.80K |
04/22/2024 | $14.17 | $14.26 | $14.09 | $14.19 | 800.80K |
04/23/2024 | $14.19 | $14.30 | $14.14 | $14.25 | 754.10K |
04/24/2024 | $14.19 | $14.47 | $14.16 | $14.32 | 843.80K |
About Laureate Education |
Laureate Education provides higher education programs and services to students through licensed universities and higher education institutions (institutions). Co.'s programs are provided through institutions that are campus-based and through electronically distributed educational programs (online). Co. has transitioned the educational delivery method at its campus-based institutions to be online, utilizing its existing technologies and learning platforms to serve students outside the classroom setting. Co. provides its educational services through two reportable segments: Mexico and Peru. |
LAUR Historical Closing Prices | |
Date | Close |
04/18/2024 | $14.06 |
04/19/2024 | $14.04 |
04/22/2024 | $14.19 |
04/23/2024 | $14.25 |
04/24/2024 | $14.32 |
Services Historical Prices |
LAUR is categorized under the Services sector; below are some other companies in the same sector:
LB Historical Stock Prices Also explore: LAUR shares outstanding history
Free LAUR Email Alerts:
|
LAUR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.