Historical Stock Price
| Home |
| Free Dividend Report |
| LANDP Dividend History |
| LANDP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Gladstone Land - 6.00% Series C Cumula (LANDP) has the following price history information. Looking back at LANDP historical stock prices for the last five trading days, on April 09, 2024, LANDP opened at $20.29, traded as high as $20.34 and as low as $20.17, and closed at $20.17. Trading volume was a total of 15.70K shares. On April 10, 2024, LANDP opened at $20.15, traded as high as $20.52 and as low as $19.30, and closed at $19.83. Trading volume was a total of 41.30K shares. On April 11, 2024, LANDP opened at $20.11, traded as high as $20.11 and as low as $19.35, and closed at $19.41. Trading volume was a total of 14.70K shares. On April 12, 2024, LANDP opened at $19.36, traded as high as $19.68 and as low as $19.35, and closed at $19.55. Trading volume was a total of 4.90K shares. On April 15, 2024, LANDP opened at $19.63, traded as high as $19.84 and as low as $19.11, and closed at $19.24. Trading volume was a total of 15.80K shares.
LANDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gladstone Land - 6.00% Series C Cumula shares, starting with a $10,000 purchase of LANDP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 06/08/2023 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $20.78 | ||
| End price/share: | $19.24 | ||
| Starting shares: | 481.23 | ||
| Ending shares: | 513.53 | ||
| Dividends reinvested/share: | $1.25 | ||
| Total return: | -1.18% | ||
| Annualized Gain: | -1.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,882.00 | ||
| Years: | 0.85 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 06/08/2023 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $20.78 | ||
| End price/share: | $19.24 | ||
| Dividends collected/share: | $1.25 | ||
| Total return: | -1.38% | ||
| Annualized Gain: | -1.62% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $9,862.00 | ||
| Years: | 0.85 | ||
 | |||||
| LANDP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $20.29 | $20.34 | $20.17 | $20.17 | 15.70K |
| 04/10/2024 | $20.15 | $20.52 | $19.30 | $19.83 | 41.30K |
| 04/11/2024 | $20.11 | $20.11 | $19.35 | $19.41 | 14.70K |
| 04/12/2024 | $19.36 | $19.68 | $19.35 | $19.55 | 4.90K |
| 04/15/2024 | $19.63 | $19.84 | $19.11 | $19.24 | 15.80K |
|
| About Gladstone Land - 6.00% Series C Cumula |
| Gladstone Land is a holding company. Through its subsidiaries, Co. is an externally-managed, agricultural real estate investment trust that is engaged in the business of owning and leasing farmland. Co.'s farmland is concentrated in locations where farmers are able to grow either fresh produce annual row crops, which are typically planted and harvested annually, or certain permanent crops. To a much lesser extent, Co. also owns farms that grow certain commodity crops. In addition, Co. owns several farm-related facilities that are necessary to the farming operations on the underlying farmland, such as cooling facilities, packinghouses, processing facilities, and various storage facilities. |
| LANDP Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $20.17 |
| 04/10/2024 | $19.83 |
| 04/11/2024 | $19.41 |
| 04/12/2024 | $19.55 |
| 04/15/2024 | $19.24 |
| Financials Historical Prices |
| LANDP is categorized under the Financials sector; below are some other companies in the same sector:
LAQ Historical Stock Prices
|
Free LANDP Email Alerts:
LANDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.