Historical Stock Price
| Home |
| Free Dividend Report |
| LANC Dividend History |
| LANC Historical Stock Prices |
| Preferred Stock Newsletter |
| LANC Options Chain |
| Stock Message Boards |
Lancaster Colony (LANC) has the following price history information. Looking back at LANC historical stock prices for the last five trading days, on April 16, 2024, LANC opened at $194.30, traded as high as $195.21 and as low as $189.87, and closed at $190.02. Trading volume was a total of 148.70K shares. On April 17, 2024, LANC opened at $191.65, traded as high as $191.65 and as low as $185.13, and closed at $185.40. Trading volume was a total of 124.10K shares. On April 18, 2024, LANC opened at $186.31, traded as high as $186.31 and as low as $182.80, and closed at $183.62. Trading volume was a total of 138.10K shares. On April 19, 2024, LANC opened at $183.75, traded as high as $187.32 and as low as $183.75, and closed at $186.87. Trading volume was a total of 130.90K shares. On April 22, 2024, LANC opened at $186.79, traded as high as $187.74 and as low as $185.01, and closed at $185.59. Trading volume was a total of 109.30K shares.
LANC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lancaster Colony shares, starting with a $10,000 purchase of LANC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $96.40 | ||
| End price/share: | $185.59 | ||
| Starting shares: | 103.73 | ||
| Ending shares: | 129.95 | ||
| Dividends reinvested/share: | $31.12 | ||
| Total return: | 141.17% | ||
| Average Annual Total Return: | 9.20% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $24,117.43 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $96.40 | ||
| End price/share: | $185.59 | ||
| Dividends collected/share: | $31.12 | ||
| Total return: | 124.80% | ||
| Average Annual Total Return: | 8.44% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $22,490.11 | ||
| Years: | 10.00 | ||
 | |||||
| LANC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $194.30 | $195.21 | $189.87 | $190.02 | 148.70K |
| 04/17/2024 | $191.65 | $191.65 | $185.13 | $185.40 | 124.10K |
| 04/18/2024 | $186.31 | $186.31 | $182.80 | $183.62 | 138.10K |
| 04/19/2024 | $183.75 | $187.32 | $183.75 | $186.87 | 130.90K |
| 04/22/2024 | $186.79 | $187.74 | $185.01 | $185.59 | 109.30K |
|
| About Lancaster Colony |
| Lancaster Colony is a manufacturer and marketer of food products for the retail and foodservice channels. Co. has two reportable segments: Retail and Foodservice. Within its Retail segment, the primary food products Co. manufactures and sells include: frozen garlic breads, frozen Parkerhouse style yeast rolls and dinner rolls, salad dressings, vegetable dips and fruit dips, salad dressings, and croutons and salad toppings. Within its Foodservice segment, the primary food products Co. manufactures and sells include: salad dressings, frozen garlic breads, frozen Parkerhouse style yeast rolls and dinner rolls, and frozen pasta. |
| LANC Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $190.02 |
| 04/17/2024 | $185.40 |
| 04/18/2024 | $183.62 |
| 04/19/2024 | $186.87 |
| 04/22/2024 | $185.59 |
| Consumer Historical Prices |
| LANC is categorized under the Consumer sector; below are some other companies in the same sector:
LBCC Historical Stock Prices Also explore: LANC shares outstanding history
|
Free LANC Email Alerts:
LANC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.