Home |
Free Dividend Report |
LAKE Dividend History |
LAKE Historical Stock Prices |
Preferred Stock Newsletter |
LAKE Options Chain |
LAKE Message Board |
Lakeland Industries (LAKE) has the following price history information. Looking back at LAKE historical stock prices for the last five trading days, on April 18, 2024, LAKE opened at $16.15, traded as high as $16.47 and as low as $16.00, and closed at $16.41. Trading volume was a total of 26.30K shares. On April 19, 2024, LAKE opened at $16.50, traded as high as $16.50 and as low as $16.01, and closed at $16.48. Trading volume was a total of 21.70K shares. On April 22, 2024, LAKE opened at $16.59, traded as high as $16.86 and as low as $16.23, and closed at $16.23. Trading volume was a total of 35.50K shares. On April 23, 2024, LAKE opened at $16.32, traded as high as $16.43 and as low as $16.09, and closed at $16.31. Trading volume was a total of 14.80K shares. On April 24, 2024, LAKE opened at $16.71, traded as high as $17.28 and as low as $16.71, and closed at $16.89. Trading volume was a total of 32.10K shares.
LAKE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lakeland Industries shares, starting with a $10,000 purchase of LAKE, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $6.95 | ||
End price/share: | $16.89 | ||
Starting shares: | 1,438.85 | ||
Ending shares: | 1,454.19 | ||
Dividends reinvested/share: | $0.15 | ||
Total return: | 145.61% | ||
Average Annual Total Return: | 9.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,568.97 | ||
Years: | 10.01 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $6.95 | ||
End price/share: | $16.89 | ||
Dividends collected/share: | $0.15 | ||
Total return: | 145.18% | ||
Average Annual Total Return: | 9.38% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $24,524.07 | ||
Years: | 10.01 |
LAKE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $16.15 | $16.47 | $16.00 | $16.41 | 26.30K |
04/19/2024 | $16.50 | $16.50 | $16.01 | $16.48 | 21.70K |
04/22/2024 | $16.59 | $16.86 | $16.23 | $16.23 | 35.50K |
04/23/2024 | $16.32 | $16.43 | $16.09 | $16.31 | 14.80K |
04/24/2024 | $16.71 | $17.28 | $16.71 | $16.89 | 32.10K |
About Lakeland Industries |
Lakeland Industries manufactures and sells a line of protective clothing and accessories for the industrial and public protective clothing market. Co.'s products include: Firefighting and Heat Protective Apparel, which manufactures a line of structural firefighter protective apparel (turnout gear) for domestic and foreign fire departments; Chemical Protective Suits, which manufactures and sells heavy duty chemical protective suits and protective apparel from its proprietary CRFR, ChemMax® 3, 4, Interceptor and other fabrics; and Limited Use/Disposable Protective Clothing, which manufactures a line of limited use/disposable protective garments, including coveralls, pants, caps and smocks. |
LAKE Historical Closing Prices | |
Date | Close |
04/18/2024 | $16.41 |
04/19/2024 | $16.48 |
04/22/2024 | $16.23 |
04/23/2024 | $16.31 |
04/24/2024 | $16.89 |
Consumer Historical Prices |
LAKE is categorized under the Consumer sector; below are some other companies in the same sector:
LANC Historical Stock Prices Also explore: LAKE shares outstanding history
Free LAKE Email Alerts:
|
LAKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.