Home |
Free Dividend Report |
LAD Dividend History |
LAD Historical Stock Prices |
Preferred Stock Newsletter |
LAD Options Chain |
Stock Message Boards |
Lithia Motors (LAD) has the following price history information. Looking back at LAD historical stock prices for the last five trading days, on April 18, 2024, LAD opened at $263.58, traded as high as $267.63 and as low as $260.11, and closed at $260.35. Trading volume was a total of 449.20K shares. On April 19, 2024, LAD opened at $260.00, traded as high as $264.48 and as low as $258.35, and closed at $261.00. Trading volume was a total of 226.10K shares. On April 22, 2024, LAD opened at $262.54, traded as high as $263.62 and as low as $258.02, and closed at $260.87. Trading volume was a total of 296.80K shares. On April 23, 2024, LAD opened at $262.51, traded as high as $267.25 and as low as $262.51, and closed at $264.49. Trading volume was a total of 330.10K shares. On April 24, 2024, LAD opened at $250.00, traded as high as $261.48 and as low as $247.84, and closed at $248.34. Trading volume was a total of 710.60K shares.
LAD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lithia Motors shares, starting with a $10,000 purchase of LAD, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $72.45 | ||
End price/share: | $248.34 | ||
Starting shares: | 138.03 | ||
Ending shares: | 150.34 | ||
Dividends reinvested/share: | $12.19 | ||
Total return: | 273.36% | ||
Average Annual Total Return: | 14.08% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $37,319.72 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $72.45 | ||
End price/share: | $248.34 | ||
Dividends collected/share: | $12.19 | ||
Total return: | 259.60% | ||
Average Annual Total Return: | 13.66% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $35,968.65 | ||
Years: | 10.00 |
LAD Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $263.58 | $267.63 | $260.11 | $260.35 | 449.20K |
04/19/2024 | $260.00 | $264.48 | $258.35 | $261.00 | 226.10K |
04/22/2024 | $262.54 | $263.62 | $258.02 | $260.87 | 296.80K |
04/23/2024 | $262.51 | $267.25 | $262.51 | $264.49 | 330.10K |
04/24/2024 | $250.00 | $261.48 | $247.84 | $248.34 | 710.60K |
About Lithia Motors |
Lithia Motors is an automotive retailer. Co. has two segments: Vehicle Operations and Financing Operations. The Vehicle Operations segment includes Co.'s retail automotive, recreational vehicles, and motorcycle franchises that sell new vehicles, used vehicles, parts, repair and maintenance services, and vehicle finance and insurance products. The Financing Operations provides loans and leases to consumers across the credit spectrum for both new and used vehicles through two entities, Driveway Finance Corporation and Pfaff Leasing. DFC is a captive lender, originating loans only from stores. Pfaff Leasing originates loans and leases from Co.'s Canadian stores and third-party dealerships. |
LAD Historical Closing Prices | |
Date | Close |
04/18/2024 | $260.35 |
04/19/2024 | $261.00 |
04/22/2024 | $260.87 |
04/23/2024 | $264.49 |
04/24/2024 | $248.34 |
Services Historical Prices |
LAD is categorized under the Services sector; below are some other companies in the same sector:
LAS Historical Stock Prices Also explore: LAD shares outstanding history
Free LAD Email Alerts:
|
LAD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.