Historical Stock Price
LACQU historical stock prices picture
LACQU (LACQU) has the following price history information. Looking back at LACQU historical stock prices for the last five trading days, on June 24, 2021, LACQU opened at $12.75, traded as high as $12.75 and as low as $12.75, and closed at $12.75. Trading volume was a total of 0 shares. On June 25, 2021, LACQU opened at $12.75, traded as high as $12.75 and as low as $12.75, and closed at $12.75. Trading volume was a total of 0 shares. On June 28, 2021, LACQU opened at $12.75, traded as high as $12.75 and as low as $12.75, and closed at $12.75. Trading volume was a total of 0 shares. On June 29, 2021, LACQU opened at $12.75, traded as high as $12.75 and as low as $12.75, and closed at $12.75. Trading volume was a total of 0 shares. On June 30, 2021, LACQU opened at $12.75, traded as high as $12.75 and as low as $12.75, and closed at $12.75. Trading volume was a total of 0 shares.

LACQU Historical Stock Prices By Date:

LACQU historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into LACQU shares, starting with a $10,000 purchase of LACQU, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/04/2017
End date: 06/30/2021
Start price/share: $9.93
End price/share: $12.75
Dividends collected/share: $0.00
Total return: 28.40%
Average Annual Total Return: 7.25%
Starting investment: $10,000.00
Ending investment: $12,838.50
Years: 3.57
Date Open High Low Close Volume
06/24/2021 $12.75 $12.75 $12.75 $12.75 0
06/25/2021 $12.75 $12.75 $12.75 $12.75 0
06/28/2021 $12.75 $12.75 $12.75 $12.75 0
06/29/2021 $12.75 $12.75 $12.75 $12.75 0
06/30/2021 $12.75 $12.75 $12.75 $12.75 0
Leisure Acquisition is a blank check company.
Date Close
06/24/2021$12.75
06/25/2021$12.75
06/28/2021$12.75
06/29/2021$12.75
06/30/2021$12.75
LACQU is categorized under the Industrials sector; below are some other companies in the same sector:

LAWS Historical Stock Prices
LAYN Historical Stock Prices
LCC Historical Stock Prices
LDL Historical Stock Prices
LECO Historical Stock Prices
LFL Historical Stock Prices
LFUS Historical Stock Prices
LGC Historical Stock Prices
LGCU Historical Stock Prices
LGL Historical Stock Prices

Email EnvelopeFree LACQU Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


LACQU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.