Home |
Free Dividend Report |
Stock Splits Calendar |
LACO Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
LACO (LACO) has the following price history information. Looking back at LACO historical stock prices for the last five trading days, on July 28, 2015, LACO opened at $9.11, traded as high as $9.18 and as low as $9.09, and closed at $9.11. Trading volume was a total of 10.10K shares. On July 29, 2015, LACO opened at $9.17, traded as high as $9.18 and as low as $9.08, and closed at $9.10. Trading volume was a total of 4.90K shares. On July 30, 2015, LACO opened at $9.17, traded as high as $9.17 and as low as $9.13, and closed at $9.15. Trading volume was a total of 12.40K shares. On July 31, 2015, LACO opened at $9.15, traded as high as $9.18 and as low as $9.12, and closed at $9.15. Trading volume was a total of 13.10K shares. On August 03, 2015, LACO opened at $9.25, traded as high as $9.25 and as low as $9.09, and closed at $9.10. Trading volume was a total of 25.20K shares.
LACO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into LACO shares, starting with a $10,000 purchase of LACO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 08/03/2015 | |
Start price/share: | $10.12 | |
End price/share: | $9.10 | |
Dividends collected/share: | $0.00 | |
Total return: | -10.08% | |
Average Annual Total Return: | -8.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,992.19 | |
Years: | 1.27 |
LACO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/28/2015 | $9.11 | $9.18 | $9.09 | $9.11 | 10.10K |
07/29/2015 | $9.17 | $9.18 | $9.08 | $9.10 | 4.90K |
07/30/2015 | $9.17 | $9.17 | $9.13 | $9.15 | 12.40K |
07/31/2015 | $9.15 | $9.18 | $9.12 | $9.15 | 13.10K |
08/03/2015 | $9.25 | $9.25 | $9.09 | $9.10 | 25.20K |
About LACO |
Lakes Entertainment develops, finances, manages and owns casino properties. Co. owns and operates the Rocky Gap Casino Resort in Allegany County, MD (Rocky Gap), which includes a hotel, gaming facility, an event and conference center, spa, and four restaurants. Co. is also involved in other business activities, including the investment in non-Indian casinos in Ohio and Florida. Co.'s segments include: The Rocky Gap, which includes the operations and assets related to the Rocky Gap; The Indian Casino Projects, which includes the operations and assets related to the development, financing, and management of gaming-related properties for the Shingle Springs Tribe and Jamul Tribe; and Other. |
LACO Historical Closing Prices | |
Date | Close |
07/28/2015 | $9.11 |
07/29/2015 | $9.10 |
07/30/2015 | $9.15 |
07/31/2015 | $9.15 |
08/03/2015 | $9.10 |
Services Historical Prices |
LACO is categorized under the Services sector; below are some other companies in the same sector:
LAD Historical Stock Prices
Free LACO Email Alerts:
|
LACO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.