KYTH (KYTH) has the following price history information. Looking back at KYTH historical stock prices for the last five trading days, on September 25, 2015, KYTH opened at $74.95, traded as high as $74.97 and as low as $74.92, and closed at $74.93. Trading volume was a total of 1.34M shares. On September 28, 2015, KYTH opened at $74.94, traded as high as $74.98 and as low as $74.93, and closed at $74.94. Trading volume was a total of 2.83M shares. On September 29, 2015, KYTH opened at $74.96, traded as high as $75.00 and as low as $74.95, and closed at $74.99. Trading volume was a total of 1.64M shares. On September 30, 2015, KYTH opened at $74.99, traded as high as $74.99 and as low as $74.97, and closed at $74.98. Trading volume was a total of 1.05M shares. On October 01, 2015, KYTH opened at $74.98, traded as high as $74.98 and as low as $74.98, and closed at $74.98. Trading volume was a total of 0 shares.

KYTH Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into KYTH shares, starting with a $10,000 purchase of KYTH, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	10/01/2015
Start price/share:	$38.99
End price/share:	$74.98
Dividends collected/share:	$0.00
Total return:	92.31%
Average Annual Total Return:	57.29%
Starting investment:	$10,000.00
Ending investment:	$19,231.10
Years:	1.44

KYTH Historical Price Range
Date	Open	High	Low	Close	Volume
09/25/2015	$74.95	$74.97	$74.92	$74.93	1.34M
09/28/2015	$74.94	$74.98	$74.93	$74.94	2.83M
09/29/2015	$74.96	$75.00	$74.95	$74.99	1.64M
09/30/2015	$74.99	$74.99	$74.97	$74.98	1.05M
10/01/2015	$74.98	$74.98	$74.98	$74.98	0

About KYTH

Kythera Biopharmaceuticals is a clinical-stage biopharmaceutical company focused on the discovery, development and commercialization of prescription products for the aesthetic medicine market. Co.'s focus is on the facial aesthetics market, which comprises the majority of the aesthetic medicine market. Co.'s product candidate, ATX-101, is an injectable drug in late-stage clinical development for the treatment of submental fullness associated with submental fat, which commonly presents as an undesirable double chin.

KYTH Historical Closing Prices
Date	Close
09/25/2015	$74.93
09/28/2015	$74.94
09/29/2015	$74.99
09/30/2015	$74.98
10/01/2015	$74.98

Healthcare Historical Prices

KYTH is categorized under the Healthcare sector; below are some other companies in the same sector: LBIO Historical Stock Prices LBMH Historical Stock Prices LCAV Historical Stock Prices LCI Historical Stock Prices LDR Historical Stock Prices LDRH Historical Stock Prices LGND Historical Stock Prices LH Historical Stock Prices LHCG Historical Stock Prices LIFE Historical Stock Prices Free KYTH Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

KYTH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.