Historical Stock Price
KYN historical stock prices picture
Kayne Anderson MLP Investment (KYN) has the following price history information. Looking back at KYN historical stock prices for the last five trading days, on March 22, 2024, KYN opened at $9.73, traded as high as $9.80 and as low as $9.70, and closed at $9.73. Trading volume was a total of 471.60K shares. On March 25, 2024, KYN opened at $9.77, traded as high as $9.88 and as low as $9.77, and closed at $9.79. Trading volume was a total of 534.10K shares. On March 26, 2024, KYN opened at $9.85, traded as high as $9.88 and as low as $9.80, and closed at $9.83. Trading volume was a total of 450.70K shares. On March 27, 2024, KYN opened at $9.88, traded as high as $9.98 and as low as $9.85, and closed at $9.95. Trading volume was a total of 347.60K shares. On March 28, 2024, KYN opened at $9.98, traded as high as $10.07 and as low as $9.94, and closed at $10.01. Trading volume was a total of 460.50K shares.

KYN Historical Stock Prices By Date:

KYN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kayne Anderson MLP Investment shares, starting with a $10,000 purchase of KYN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $36.93
End price/share: $10.01
Starting shares: 270.78
Ending shares: 741.05
Dividends reinvested/share: $14.84
Total return: -25.82%
Average Annual Total Return: -2.94%
Starting investment: $10,000.00
Ending investment: $7,420.59
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $36.93
End price/share: $10.01
Dividends collected/share: $14.84
Total return: -32.71%
Average Annual Total Return: -3.89%
Starting investment: $10,000.00
Ending investment: $6,725.63
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $9.73 $9.80 $9.70 $9.73 471.60K
03/25/2024 $9.77 $9.88 $9.77 $9.79 534.10K
03/26/2024 $9.85 $9.88 $9.80 $9.83 450.70K
03/27/2024 $9.88 $9.98 $9.85 $9.95 347.60K
03/28/2024 $9.98 $10.07 $9.94 $10.01 460.50K
Kayne Anderson MLP/Midstream Investment is a non-diversified closed-end management investment company. Co.'s investment objective is to obtain a high after-tax total return by investing at least 85% of its total assets in energy-related master limited partnerships and their affiliates (MLPs) and in other companies that operate assets used in the gathering, transporting, processing, storing, refining, distributing, mining or marketing of natural gas, natural gas liquids, crude oil, refined petroleum products or coal (collectively with MLPs, Midstream Energy Companies). Co.'s investments are principally in equity securities issued by MLPs and other Midstream Energy Companies.
Date Close
03/22/2024$9.73
03/25/2024$9.79
03/26/2024$9.83
03/27/2024$9.95
03/28/2024$10.01
KYN is categorized under the Financials sector; below are some other companies in the same sector:

L Historical Stock Prices
LABC Historical Stock Prices
LABD Historical Stock Prices
LABU Historical Stock Prices
LADR Historical Stock Prices
LAG Historical Stock Prices
LAMR Historical Stock Prices
LAND Historical Stock Prices
LANDP Historical Stock Prices
LAQ Historical Stock Prices

Email EnvelopeFree KYN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


KYN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.