Historical Stock Price
| Home |
| Free Dividend Report |
| KYE Dividend History |
| KYE Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| KYE Message Board |
Kayne Anderson Energy Total Return Fund (KYE) has the following price history information. Looking back at KYE historical stock prices for the last five trading days, on July 30, 2018, KYE opened at $9.52, traded as high as $9.59 and as low as $9.50, and closed at $9.56. Trading volume was a total of 81.60K shares. On July 31, 2018, KYE opened at $9.56, traded as high as $9.66 and as low as $9.54, and closed at $9.63. Trading volume was a total of 101.70K shares. On August 01, 2018, KYE opened at $9.55, traded as high as $9.64 and as low as $9.53, and closed at $9.61. Trading volume was a total of 63.00K shares. On August 02, 2018, KYE opened at $9.63, traded as high as $9.83 and as low as $9.61, and closed at $9.83. Trading volume was a total of 181.00K shares. On August 03, 2018, KYE opened at $9.85, traded as high as $9.90 and as low as $9.80, and closed at $9.89. Trading volume was a total of 151.00K shares.
KYE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kayne Anderson Energy Total Return Fund shares, starting with a $10,000 purchase of KYE, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 08/03/2018 | ||
| Start price/share: | $27.89 | ||
| End price/share: | $9.89 | ||
| Starting shares: | 358.55 | ||
| Ending shares: | 526.82 | ||
| Dividends reinvested/share: | $5.48 | ||
| Total return: | -47.90% | ||
| Average Annual Total Return: | -14.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,211.33 | ||
| Years: | 4.28 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 08/03/2018 | ||
| Start price/share: | $27.89 | ||
| End price/share: | $9.89 | ||
| Dividends collected/share: | $5.48 | ||
| Total return: | -44.87% | ||
| Average Annual Total Return: | -12.98% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,511.53 | ||
| Years: | 4.28 | ||
 | |||||
| KYE Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 07/30/2018 | $9.52 | $9.59 | $9.50 | $9.56 | 81.60K |
| 07/31/2018 | $9.56 | $9.66 | $9.54 | $9.63 | 101.70K |
| 08/01/2018 | $9.55 | $9.64 | $9.53 | $9.61 | 63.00K |
| 08/02/2018 | $9.63 | $9.83 | $9.61 | $9.83 | 181.00K |
| 08/03/2018 | $9.85 | $9.90 | $9.80 | $9.89 | 151.00K |
|
| About Kayne Anderson Energy Total Return Fund |
| Kayne Anderson Energy Total Return Fund is a non-diversified, closed-end management investment company. The Fund's investment objective is to obtain a high total return with an emphasis on current income. The Fund seeks to achieve this objective by investing primarily in securities of companies engaged in the energy sector. The Fund's investments in the energy sector focus on securities of energy companies, with the majority of its investments in equity securities of master limited partnerships and limited liability companies taxed as partnerships. As of Nov 30 2016, the Fund's total assets were $669,037,000 and the Fund's investment portfolio comprised of $662,416,000. |
| KYE Historical Closing Prices | |
| Date | Close |
| 07/30/2018 | $9.56 |
| 07/31/2018 | $9.63 |
| 08/01/2018 | $9.61 |
| 08/02/2018 | $9.83 |
| 08/03/2018 | $9.89 |
| Financials Historical Prices |
| KYE is categorized under the Financials sector; below are some other companies in the same sector:
KYN Historical Stock Prices Also explore: KYE shares outstanding history
|
Free KYE Email Alerts:
KYE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.