Home |
Free Dividend Report |
KWR Dividend History |
KWR Historical Stock Prices |
Preferred Stock Newsletter |
KWR Options Chain |
Stock Message Boards |
Quaker Houghton (KWR) has the following price history information. Looking back at KWR historical stock prices for the last five trading days, on April 11, 2024, KWR opened at $195.50, traded as high as $197.11 and as low as $194.63, and closed at $196.58. Trading volume was a total of 43.40K shares. On April 12, 2024, KWR opened at $195.06, traded as high as $196.34 and as low as $192.41, and closed at $193.77. Trading volume was a total of 61.80K shares. On April 15, 2024, KWR opened at $193.70, traded as high as $196.53 and as low as $190.71, and closed at $192.06. Trading volume was a total of 153.30K shares. On April 16, 2024, KWR opened at $190.10, traded as high as $191.92 and as low as $187.90, and closed at $190.88. Trading volume was a total of 52.40K shares. On April 17, 2024, KWR opened at $192.37, traded as high as $192.37 and as low as $187.34, and closed at $188.43. Trading volume was a total of 48.60K shares.
KWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Quaker Houghton shares, starting with a $10,000 purchase of KWR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $80.31 | ||
End price/share: | $188.43 | ||
Starting shares: | 124.52 | ||
Ending shares: | 138.44 | ||
Dividends reinvested/share: | $15.03 | ||
Total return: | 160.87% | ||
Average Annual Total Return: | 10.07% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $26,089.23 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $80.31 | ||
End price/share: | $188.43 | ||
Dividends collected/share: | $15.03 | ||
Total return: | 153.34% | ||
Average Annual Total Return: | 9.75% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $25,341.01 | ||
Years: | 9.99 |
KWR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $195.50 | $197.11 | $194.63 | $196.58 | 43.40K |
04/12/2024 | $195.06 | $196.34 | $192.41 | $193.77 | 61.80K |
04/15/2024 | $193.70 | $196.53 | $190.71 | $192.06 | 153.30K |
04/16/2024 | $190.10 | $191.92 | $187.90 | $190.88 | 52.40K |
04/17/2024 | $192.37 | $192.37 | $187.34 | $188.43 | 48.60K |
About Quaker Houghton |
Quaker Chemical develops, produces, and markets a range of formulated chemical specialty products and provides chemical management services (Fluidcare) for various heavy industrial and manufacturing applications throughout its four segments: Americas; Europe, Middle East and Africa; Asia/Pacific; and Global Specialty Businesses. The main product lines of Co. include metal removal fluids, cleaning fluids, corrosion inhibitors, metal drawing and forming fluids, die cast mold releases, heat treatment and quenchants, metal forging fluids, hydraulic fluids, specialty greases, offshore sub-sea energy control fluids, rolling lubricants, rod and wire drawing fluids and surface treatment chemicals. |
KWR Historical Closing Prices | |
Date | Close |
04/11/2024 | $196.58 |
04/12/2024 | $193.77 |
04/15/2024 | $192.06 |
04/16/2024 | $190.88 |
04/17/2024 | $188.43 |
Materials Historical Prices |
KWR is categorized under the Materials sector; below are some other companies in the same sector:
KXM Historical Stock Prices Also explore: KWR shares outstanding history
Free KWR Email Alerts:
|
KWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.