Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| KVHI Historical Stock Prices |
| Preferred Stock Newsletter |
| KVHI Options Chain |
| Stock Message Boards |
KVH Industries (KVHI) has the following price history information. Looking back at KVHI historical stock prices for the last five trading days, on April 18, 2024, KVHI opened at $4.92, traded as high as $4.94 and as low as $4.85, and closed at $4.89. Trading volume was a total of 90.60K shares. On April 19, 2024, KVHI opened at $4.88, traded as high as $4.97 and as low as $4.87, and closed at $4.94. Trading volume was a total of 54.40K shares. On April 22, 2024, KVHI opened at $4.90, traded as high as $5.01 and as low as $4.77, and closed at $4.81. Trading volume was a total of 40.50K shares. On April 23, 2024, KVHI opened at $4.76, traded as high as $4.89 and as low as $4.76, and closed at $4.87. Trading volume was a total of 79.40K shares. On April 24, 2024, KVHI opened at $4.83, traded as high as $4.89 and as low as $4.79, and closed at $4.81. Trading volume was a total of 41.50K shares.
KVHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into KVH Industries shares, starting with a $10,000 purchase of KVHI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/25/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $13.11 | |
| End price/share: | $4.81 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -63.31% | |
| Average Annual Total Return: | -9.54% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $3,667.14 | |
| Years: | 10.01 | |
 | |||||
| KVHI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $4.92 | $4.94 | $4.85 | $4.89 | 90.60K |
| 04/19/2024 | $4.88 | $4.97 | $4.87 | $4.94 | 54.40K |
| 04/22/2024 | $4.90 | $5.01 | $4.77 | $4.81 | 40.50K |
| 04/23/2024 | $4.76 | $4.89 | $4.76 | $4.87 | 79.40K |
| 04/24/2024 | $4.83 | $4.89 | $4.79 | $4.81 | 41.50K |
|
| About KVH Industries |
| KVH Industries is a provider of connectivity and navigation solutions to maritime, marine, defense and other commercial customers globally. Through its mobile connectivity business, Co. provides global Internet and voice services via satellite to mobile users at sea and on land. Co. is also a provider of commercially licensed entertainment, including news, sports, music, and movies, to commercial and leisure customers in the maritime, hotel, and retail markets. Co.'s inertial navigation business provides navigational sensors and integrated inertial systems for defense and commercial inertial navigation applications. Co.'s reporting segments are mobile connectivity and inertial navigation. |
| KVHI Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $4.89 |
| 04/19/2024 | $4.94 |
| 04/22/2024 | $4.81 |
| 04/23/2024 | $4.87 |
| 04/24/2024 | $4.81 |
| Technology Historical Prices |
| KVHI is categorized under the Technology sector; below are some other companies in the same sector:
LBRDK Historical Stock Prices Also explore: KVHI shares outstanding history
|
Free KVHI Email Alerts:
KVHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.