Home |
Free Dividend Report |
Stock Splits Calendar |
KURA Historical Stock Prices |
Preferred Stock Newsletter |
KURA Options Chain |
Stock Message Boards |
Kura Oncology (KURA) has the following price history information. Looking back at KURA historical stock prices for the last five trading days, on April 18, 2024, KURA opened at $17.86, traded as high as $18.05 and as low as $17.52, and closed at $17.68. Trading volume was a total of 1.65M shares. On April 19, 2024, KURA opened at $17.61, traded as high as $17.90 and as low as $16.79, and closed at $17.53. Trading volume was a total of 1.33M shares. On April 22, 2024, KURA opened at $18.33, traded as high as $19.18 and as low as $17.92, and closed at $18.19. Trading volume was a total of 2.10M shares. On April 23, 2024, KURA opened at $18.12, traded as high as $19.27 and as low as $18.12, and closed at $18.73. Trading volume was a total of 1.04M shares. On April 24, 2024, KURA opened at $18.75, traded as high as $18.92 and as low as $18.41, and closed at $18.75. Trading volume was a total of 816.00K shares.
KURA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Kura Oncology shares, starting with a $10,000 purchase of KURA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/22/2015 | |
End date: | 04/24/2024 | |
Start price/share: | $14.00 | |
End price/share: | $18.75 | |
Dividends collected/share: | $0.00 | |
Total return: | 33.93% | |
Average Annual Total Return: | 3.46% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,395.60 | |
Years: | 8.59 |
KURA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $17.86 | $18.05 | $17.52 | $17.68 | 1.65M |
04/19/2024 | $17.61 | $17.90 | $16.79 | $17.53 | 1.33M |
04/22/2024 | $18.33 | $19.18 | $17.92 | $18.19 | 2.10M |
04/23/2024 | $18.12 | $19.27 | $18.12 | $18.73 | 1.04M |
04/24/2024 | $18.75 | $18.92 | $18.41 | $18.75 | 816.00K |
About Kura Oncology |
Kura Oncology is a clinical-stage biopharmaceutical company engaged in developing medicines for the treatment of cancer. Co.'s primary product candidate, ziftomenib, is a selective, reversible and oral small molecule inhibitor which blocks the interaction of two proteins, menin and the protein expressed by the Lysine K-specific Methyl Transferase 2A gene. Co.'s second product candidate, tipifarnib, is a selective and orally bioavailable inhibitor of farnesyl transferase. Co. is evaluating tipifarnib in multiple solid tumor and hematologic indications. |
KURA Historical Closing Prices | |
Date | Close |
04/18/2024 | $17.68 |
04/19/2024 | $17.53 |
04/22/2024 | $18.19 |
04/23/2024 | $18.73 |
04/24/2024 | $18.75 |
Healthcare Historical Prices |
KURA is categorized under the Healthcare sector; below are some other companies in the same sector:
KYTH Historical Stock Prices Also explore: KURA shares outstanding history
Free KURA Email Alerts:
|
KURA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.